Options Chain for CENTENE CORP DEL COM (CNC) - $27.92 as of 7/21/2025 7:52:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.90 | 8.10 | 8.00 | 8.22 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.09 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 21.00 | 5.70 | 9.00 | 7.35 | % | 0.35 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 22.00 | 4.80 | 8.20 | 6.50 | % | 0.30 | 0 | 0 | 2.21 | 0.95 | 0.02 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 23.00 | 4.00 | 5.40 | 4.70 | % | 0.20 | 0 | 0 | 0.82 | 0.91 | 0.04 | -0.03 | 7/18/2025 4:00:00 PM EST | |||
| 23.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 24.00 | 4.20 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | 0.86 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 24.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 25.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.76 | 0.80 | 0.07 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 25.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 26.00 | 2.65 | 3.10 | 2.88 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.81 | 0.72 | 0.08 | -0.05 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 26.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | 2.05 | 2.15 | 2.10 | 2.17 | 0.00 | 0.00% | 0.08 | 0 | 480 | 0.72 | 0.63 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 27.50 | 1.75 | 1.85 | 1.80 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.71 | 0.58 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 28.00 | 1.50 | 1.60 | 1.55 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.71 | 0.53 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 28.50 | 0.80 | 1.40 | 1.10 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.72 | 0.48 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 29.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.72 | 0.43 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 29.50 | 0.90 | 1.00 | 0.95 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 930 | 0.71 | 0.38 | 0.10 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 922 | 0.74 | 0.34 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 30.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.73 | 0.30 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 31.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.74 | 0.26 | 0.08 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 31.50 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.74 | 0.24 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 32.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.76 | 0.21 | 0.07 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 32.50 | 0.35 | 0.45 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.78 | 0.19 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 33.00 | 0.30 | 0.40 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.79 | 0.16 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 33.50 | 0.25 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.80 | 0.15 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 34.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 775 | 0.80 | 0.13 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 34.50 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.82 | 0.12 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 798 | 0.86 | 0.10 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 35.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.09 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.91 | 0.08 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 36.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.88 | 0.07 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 37.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.91 | 0.06 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.03 | 0.02 | -0.01 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.99 | 0.03 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 39.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.99 | 0.01 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 1.07 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.12 | 0.01 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.13 | 0.01 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.53 | 0.01 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,314 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 1.55 | 0.78 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.90 | 0.45 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 1.75 | 0.88 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 1.55 | 0.78 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 1.35 | 0.68 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 66.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 67.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.42 | -0.01 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.06 | -0.02 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.05 | 0.02 | -0.02 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 23.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.80 | -0.09 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 23.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 24.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | -0.14 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 24.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 25.00 | 0.45 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.76 | -0.20 | 0.07 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 25.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 26.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.73 | -0.28 | 0.08 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 26.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | 1.05 | 1.10 | 1.08 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.71 | -0.37 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 27.50 | 1.25 | 1.30 | 1.28 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 303 | 0.70 | -0.42 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 28.00 | 1.50 | 1.60 | 1.55 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.71 | -0.47 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 28.50 | 1.80 | 1.90 | 1.85 | 1.74 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.72 | -0.52 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 29.00 | 2.10 | 2.20 | 2.15 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 138 | 0.72 | -0.57 | 0.10 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 29.50 | 2.40 | 2.55 | 2.48 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 824 | 0.72 | -0.62 | 0.10 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 30.00 | 2.75 | 2.90 | 2.83 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 531 | 0.72 | -0.66 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 30.50 | 3.10 | 3.30 | 3.20 | 2.92 | 0.00 | 0.00% | 0.10 | 0 | 254 | 0.72 | -0.70 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 31.00 | 3.50 | 3.70 | 3.60 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.73 | -0.74 | 0.08 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 31.50 | 3.90 | 4.10 | 4.00 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.73 | -0.76 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 32.00 | 4.40 | 4.50 | 4.45 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 154 | 0.75 | -0.79 | 0.07 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 32.50 | 4.80 | 5.20 | 5.00 | 3.73 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.82 | -0.81 | 0.06 | -0.04 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 33.00 | 5.20 | 5.40 | 5.30 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 293 | 0.74 | -0.84 | 0.06 | -0.04 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 33.50 | 5.70 | 5.90 | 5.80 | 3.43 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.78 | -0.85 | 0.05 | -0.04 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 34.00 | 6.20 | 6.40 | 6.30 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 243 | 0.83 | -0.87 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 34.50 | 6.60 | 6.80 | 6.70 | % | 0.19 | 0 | 0 | 1.23 | -0.88 | 0.04 | -0.03 | 7/18/2025 4:00:00 PM EST | |||
| 35.00 | 7.10 | 7.30 | 7.20 | 6.99 | 0.00 | 0.00% | 0.21 | 0 | 105 | 0.79 | -0.90 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 35.50 | 6.00 | 8.70 | 7.35 | % | 0.21 | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.03 | 7/18/2025 4:00:00 PM EST | |||
| 36.00 | 6.10 | 9.30 | 7.70 | 5.58 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.00 | -0.92 | 0.03 | -0.03 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 36.50 | 6.60 | 9.90 | 8.25 | % | 0.23 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 37.00 | 7.30 | 11.00 | 9.15 | % | 0.25 | 0 | 0 | 2.08 | -0.94 | 0.03 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 37.50 | 8.40 | 11.00 | 9.70 | % | 0.26 | 0 | 0 | 1.92 | -0.97 | 0.02 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 38.00 | 8.90 | 12.00 | 10.45 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.23 | -0.97 | 0.02 | -0.01 | 7/9/2025 | 7/18/2025 4:00:00 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 39.00 | 9.10 | 12.50 | 10.80 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.05 | -0.99 | 0.01 | -0.01 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 40.00 | 12.00 | 12.20 | 12.10 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 175 | 1.16 | -0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 41.00 | 11.60 | 14.20 | 12.90 | 8.78 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.91 | -0.99 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 42.00 | 13.10 | 14.50 | 13.80 | 12.70 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.41 | -0.99 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 43.00 | 13.30 | 16.60 | 14.95 | 12.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.06 | -0.99 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 44.00 | 14.00 | 17.70 | 15.85 | 14.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.44 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 45.00 | 16.90 | 17.50 | 17.20 | 16.43 | 0.00 | 0.00% | 0.38 | 0 | 97 | 1.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 46.00 | 16.00 | 19.40 | 17.70 | 15.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.18 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 47.00 | 17.60 | 20.80 | 19.20 | 16.86 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.81 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 48.00 | 18.10 | 21.90 | 20.00 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 49.00 | 20.50 | 22.50 | 21.50 | 15.83 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.64 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 50.00 | 21.50 | 23.50 | 22.50 | 16.30 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:00 PM EST |
| 51.00 | 21.30 | 24.80 | 23.05 | 19.12 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 52.00 | 22.10 | 25.90 | 24.00 | 20.29 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 53.00 | 23.90 | 25.50 | 24.70 | 20.90 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 54.00 | 24.50 | 27.80 | 26.15 | 19.22 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 25.00 | 28.60 | 26.80 | 1.75 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.91 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:00 PM EST |
| 56.00 | 26.20 | 29.90 | 28.05 | % | 0.50 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 57.00 | 27.00 | 30.90 | 28.95 | % | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 58.00 | 28.10 | 30.90 | 29.50 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 59.00 | 29.10 | 32.90 | 31.00 | % | 0.53 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 60.00 | 30.60 | 33.90 | 32.25 | % | 0.54 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 61.00 | 31.20 | 34.20 | 32.70 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 62.00 | 32.20 | 35.90 | 34.05 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 63.00 | 33.10 | 36.90 | 35.00 | % | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 64.00 | 34.10 | 37.90 | 36.00 | % | 0.56 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 65.00 | 35.10 | 38.90 | 37.00 | 10.61 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:00 PM EST |
| 66.00 | 36.40 | 39.90 | 38.15 | % | 0.58 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 67.00 | 37.00 | 40.90 | 38.95 | % | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 70.00 | 40.20 | 43.90 | 42.05 | % | 0.60 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 75.00 | 45.20 | 48.90 | 47.05 | % | 0.63 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 80.00 | 50.10 | 53.90 | 52.00 | % | 0.65 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |