Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.67 as of 6/13/2025 9:01:17 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.15 % 0 0 0.00 0.78 0.69 0.00 6/13/2025 3:59:55 PM EST
1.00 0.05 1.00 0.08 -0.02 -20.00% 2 14 1.38 0.36 0.93 0.00 6/13/2025 6/13/2025 3:59:55 PM EST
1.50 0.00 0.75 % 0 0 0.00 0.16 0.59 0.00 6/13/2025 3:59:55 PM EST
2.00 0.00 2.15 0.04 % 5 0 0.00 0.07 0.34 0.00 6/13/2025 6/13/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.30 % 0 0 0.00 -0.22 0.69 0.00 6/13/2025 3:59:55 PM EST
1.00 0.00 1.20 % 0 0 0.00 -0.64 0.93 0.00 6/13/2025 3:59:55 PM EST
1.50 0.00 2.90 % 0 0 0.00 -0.84 0.59 0.00 6/13/2025 3:59:55 PM EST
2.00 1.00 3.50 % 0 0 0.00 -0.93 0.34 0.00 6/13/2025 3:59:55 PM EST