Options Chain for BIOGEN INC COM (BIIB) - $130.65 as of 6/13/2025 8:58:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.50 | 58.20 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 80.00 | 49.50 | 53.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 85.00 | 44.50 | 48.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 90.00 | 39.50 | 43.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 95.00 | 34.50 | 38.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 100.00 | 29.50 | 33.60 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 105.00 | 25.00 | 28.80 | % | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 110.00 | 20.50 | 24.10 | % | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.03 | 6/13/2025 3:59:49 PM EST | |||
| 115.00 | 16.00 | 19.60 | % | 0 | 0 | 0.52 | 0.88 | 0.01 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 120.00 | 11.50 | 15.50 | % | 0 | 0 | 0.31 | 0.80 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 121.00 | 10.70 | 14.80 | % | 0 | 0 | 0.32 | 0.78 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 122.00 | 10.00 | 14.00 | % | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 123.00 | 9.30 | 13.30 | % | 0 | 0 | 0.32 | 0.74 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 124.00 | 8.60 | 12.60 | % | 0 | 0 | 0.32 | 0.72 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 125.00 | 8.00 | 11.90 | % | 0 | 0 | 0.33 | 0.69 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 126.00 | 7.30 | 11.30 | % | 0 | 0 | 0.33 | 0.67 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 127.00 | 6.60 | 10.70 | % | 0 | 0 | 0.32 | 0.64 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 128.00 | 6.00 | 10.10 | % | 0 | 0 | 0.32 | 0.62 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 129.00 | 5.60 | 9.50 | % | 0 | 0 | 0.33 | 0.59 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 130.00 | 4.90 | 7.40 | 7.15 | % | 1 | 0 | 0.28 | 0.57 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:49 PM EST | |
| 131.00 | 4.40 | 6.90 | % | 0 | 0 | 0.28 | 0.54 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 132.00 | 4.00 | 6.40 | % | 0 | 0 | 0.28 | 0.51 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 133.00 | 3.60 | 7.10 | % | 0 | 0 | 0.28 | 0.48 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 134.00 | 3.10 | 5.50 | % | 0 | 0 | 0.28 | 0.46 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 135.00 | 2.65 | 5.10 | % | 0 | 0 | 0.27 | 0.43 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 136.00 | 2.35 | 4.70 | % | 0 | 0 | 0.27 | 0.40 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 137.00 | 1.95 | 4.30 | % | 0 | 0 | 0.27 | 0.37 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 138.00 | 1.65 | 4.00 | % | 0 | 0 | 0.27 | 0.35 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 139.00 | 1.25 | 5.30 | % | 0 | 0 | 0.31 | 0.32 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 140.00 | 1.00 | 5.00 | 3.56 | % | 1 | 0 | 0.31 | 0.30 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:49 PM EST | |
| 141.00 | 0.70 | 4.70 | % | 0 | 0 | 0.31 | 0.27 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 142.00 | 0.50 | 4.50 | % | 0 | 0 | 0.31 | 0.25 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 143.00 | 0.35 | 4.30 | % | 0 | 0 | 0.30 | 0.23 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 144.00 | 0.10 | 4.10 | % | 0 | 0 | 0.29 | 0.21 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 145.00 | 0.10 | 3.90 | % | 0 | 0 | 0.30 | 0.19 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 146.00 | 0.00 | 3.80 | % | 0 | 0 | 0.46 | 0.17 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 3.30 | % | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.03 | 6/13/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.90 | % | 0 | 0 | 0.52 | 0.06 | 0.01 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.65 | % | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.50 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.40 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.30 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.35 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.45 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.65 | % | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.95 | % | 0 | 0 | 0.59 | -0.06 | 0.01 | -0.03 | 6/13/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 3.30 | % | 0 | 0 | 0.52 | -0.12 | 0.01 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 120.00 | 0.10 | 4.10 | % | 0 | 0 | 0.31 | -0.20 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 121.00 | 0.50 | 4.30 | % | 0 | 0 | 0.33 | -0.22 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 122.00 | 0.60 | 4.60 | % | 0 | 0 | 0.32 | -0.24 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 123.00 | 1.00 | 4.90 | % | 0 | 0 | 0.33 | -0.26 | 0.02 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 124.00 | 1.20 | 5.20 | % | 0 | 0 | 0.33 | -0.28 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 125.00 | 1.55 | 5.60 | % | 0 | 0 | 0.33 | -0.31 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 126.00 | 2.00 | 5.90 | % | 0 | 0 | 0.33 | -0.33 | 0.02 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 127.00 | 2.25 | 6.20 | % | 0 | 0 | 0.33 | -0.36 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 128.00 | 2.60 | 6.60 | % | 0 | 0 | 0.33 | -0.38 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 129.00 | 3.10 | 7.00 | % | 0 | 0 | 0.33 | -0.41 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 130.00 | 3.50 | 5.80 | % | 0 | 0 | 0.28 | -0.43 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 131.00 | 4.00 | 6.30 | % | 0 | 0 | 0.28 | -0.46 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 132.00 | 4.50 | 8.10 | % | 0 | 0 | 0.28 | -0.49 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 133.00 | 5.10 | 7.40 | % | 0 | 0 | 0.28 | -0.52 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 134.00 | 5.60 | 7.90 | % | 0 | 0 | 0.28 | -0.54 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 135.00 | 6.10 | 8.50 | % | 0 | 0 | 0.28 | -0.57 | 0.03 | -0.07 | 6/13/2025 3:59:49 PM EST | |||
| 136.00 | 6.80 | 10.50 | % | 0 | 0 | 0.28 | -0.60 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 137.00 | 7.50 | 11.00 | % | 0 | 0 | 0.28 | -0.63 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 138.00 | 8.20 | 11.80 | % | 0 | 0 | 0.27 | -0.65 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 139.00 | 9.00 | 12.80 | % | 0 | 0 | 0.32 | -0.68 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 140.00 | 9.60 | 13.60 | % | 0 | 0 | 0.30 | -0.70 | 0.03 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 141.00 | 10.50 | 14.30 | % | 0 | 0 | 0.30 | -0.73 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 142.00 | 11.10 | 15.10 | % | 0 | 0 | 0.44 | -0.75 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 143.00 | 11.90 | 15.90 | % | 0 | 0 | 0.45 | -0.77 | 0.02 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 144.00 | 12.80 | 16.70 | % | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 145.00 | 13.60 | 17.50 | % | 0 | 0 | 0.46 | -0.81 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 146.00 | 14.50 | 18.30 | % | 0 | 0 | 0.45 | -0.83 | 0.02 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 150.00 | 17.90 | 21.90 | % | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.03 | 6/13/2025 3:59:49 PM EST | |||
| 155.00 | 22.50 | 26.60 | % | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 160.00 | 27.50 | 31.70 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 165.00 | 32.40 | 36.60 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 170.00 | 37.40 | 41.50 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 175.00 | 42.30 | 46.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |