Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $25.05 as of 7/21/2025 7:30:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.80 | 12.60 | 12.20 | % | 0.94 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 14.00 | 10.90 | 11.30 | 11.10 | % | 0.79 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 15.00 | 9.80 | 11.30 | 10.55 | % | 0.70 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 16.00 | 8.90 | 10.30 | 9.60 | % | 0.60 | 0 | 0 | 1.58 | 0.99 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 16.50 | 8.40 | 8.90 | 8.65 | % | 0.52 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 17.00 | 7.90 | 9.40 | 8.65 | 8.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.40 | 0.98 | 0.01 | -0.01 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 17.50 | 7.40 | 9.00 | 8.20 | % | 0.47 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 18.00 | 7.00 | 7.50 | 7.25 | 6.55 | 0.00 | 0.00% | 0.40 | 0 | 37 | 1.36 | 0.96 | 0.02 | -0.02 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 18.50 | 6.50 | 7.10 | 6.80 | 7.45 | 0.00 | 0.00% | 0.37 | 0 | 60 | 1.12 | 0.95 | 0.02 | -0.02 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 19.00 | 6.00 | 8.00 | 7.00 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.08 | 0.93 | 0.03 | -0.03 | 7/3/2025 | 7/18/2025 3:59:56 PM EST |
| 19.50 | 5.50 | 6.90 | 6.20 | % | 0.32 | 0 | 0 | 1.58 | 0.92 | 0.03 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 20.00 | 5.10 | 5.50 | 5.30 | 5.11 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.98 | 0.90 | 0.04 | -0.03 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 20.50 | 4.70 | 5.10 | 4.90 | % | 0.24 | 0 | 0 | 1.01 | 0.88 | 0.05 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 21.00 | 4.20 | 4.60 | 4.40 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.92 | 0.85 | 0.05 | -0.04 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 21.50 | 3.90 | 4.20 | 4.05 | % | 0.19 | 0 | 0 | 0.96 | 0.82 | 0.06 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 22.00 | 3.60 | 3.80 | 3.70 | 3.78 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.98 | 0.79 | 0.07 | -0.05 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 22.50 | 3.20 | 3.50 | 3.35 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.98 | 0.75 | 0.07 | -0.05 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 23.00 | 2.85 | 3.20 | 3.03 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.98 | 0.71 | 0.08 | -0.06 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 23.50 | 2.65 | 2.90 | 2.78 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 105 | 1.01 | 0.67 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 24.00 | 2.30 | 2.55 | 2.43 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.98 | 0.62 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 24.50 | 2.10 | 2.25 | 2.18 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 294 | 0.98 | 0.58 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 25.00 | 1.85 | 2.00 | 1.93 | 1.92 | 0.00 | 0.00% | 0.08 | 0 | 292 | 0.98 | 0.54 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 25.50 | 1.70 | 1.80 | 1.75 | 1.69 | 0.00 | 0.00% | 0.07 | 0 | 131 | 1.00 | 0.50 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 26.00 | 1.45 | 1.65 | 1.55 | 1.38 | 0.00 | 0.00% | 0.06 | 0 | 415 | 1.00 | 0.46 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 26.50 | 1.30 | 1.40 | 1.35 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 147 | 1.00 | 0.43 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 27.00 | 1.15 | 1.25 | 1.20 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 152 | 1.00 | 0.39 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 27.50 | 1.05 | 1.15 | 1.10 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 439 | 1.03 | 0.36 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 28.00 | 0.85 | 1.00 | 0.93 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.01 | 0.33 | 0.07 | -0.07 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 28.50 | 0.75 | 0.90 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.02 | 0.30 | 0.07 | -0.06 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 29.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.04 | 0.27 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 29.50 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | 0.25 | 0.06 | -0.06 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 30.00 | 0.55 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1,292 | 1.04 | 0.23 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 30.50 | 0.40 | 0.65 | 0.53 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.06 | 0.21 | 0.05 | -0.05 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 31.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.08 | 0.19 | 0.05 | -0.05 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 31.50 | 0.35 | 0.55 | 0.45 | % | 0.01 | 0 | 0 | 1.10 | 0.18 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 32.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | 0.16 | 0.04 | -0.05 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 32.50 | 0.25 | 0.55 | 0.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.16 | 0.15 | 0.04 | -0.05 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 33.00 | 0.20 | 0.70 | 0.45 | % | 0.01 | 0 | 0 | 1.25 | 0.14 | 0.04 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 33.50 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.14 | 0.13 | 0.04 | -0.04 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 34.00 | 0.20 | 0.70 | 0.45 | % | 0.01 | 0 | 0 | 1.35 | 0.12 | 0.03 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 34.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.10 | 0.03 | -0.04 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.21 | 0.10 | 0.03 | -0.04 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 36.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 1.28 | 0.08 | 0.02 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.59 | 0.05 | 0.02 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.03 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.03 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.02 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.33 | 0.01 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.19 | -0.01 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | -0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | -0.02 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.94 | -0.02 | 0.01 | -0.01 | 7/1/2025 | 7/18/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | -0.04 | 0.02 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.27 | -0.05 | 0.02 | -0.02 | 6/30/2025 | 7/18/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.09 | -0.07 | 0.03 | -0.03 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 19.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,036 | 1.02 | -0.08 | 0.03 | -0.03 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.00 | -0.10 | 0.04 | -0.03 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.99 | -0.12 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 21.00 | 0.35 | 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.97 | -0.15 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 21.50 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.00 | -0.18 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 22.00 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.98 | -0.21 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.99 | -0.25 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 23.00 | 0.95 | 1.10 | 1.03 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.00 | -0.29 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 23.50 | 1.15 | 1.30 | 1.23 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.00 | -0.33 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 24.00 | 1.35 | 1.55 | 1.45 | 1.63 | 0.00 | 0.00% | 0.06 | 0 | 132 | 1.00 | -0.38 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 24.50 | 1.60 | 1.75 | 1.68 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 84 | 1.00 | -0.42 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 25.00 | 1.85 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.01 | -0.46 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 25.50 | 2.10 | 2.60 | 2.35 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 175 | 1.07 | -0.50 | 0.08 | -0.07 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 26.00 | 2.40 | 2.65 | 2.53 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.01 | -0.54 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 26.50 | 2.75 | 3.00 | 2.88 | 2.76 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | -0.57 | 0.08 | -0.07 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 27.00 | 3.10 | 3.40 | 3.25 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.05 | -0.61 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 27.50 | 3.50 | 3.70 | 3.60 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.05 | -0.64 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 28.00 | 3.80 | 4.10 | 3.95 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.04 | -0.67 | 0.07 | -0.07 | 7/10/2025 | 7/18/2025 3:59:56 PM EST |
| 28.50 | 4.20 | 4.60 | 4.40 | % | 0.15 | 0 | 0 | 1.08 | -0.70 | 0.07 | -0.06 | 7/18/2025 3:59:56 PM EST | |||
| 29.00 | 4.60 | 4.90 | 4.75 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.05 | -0.73 | 0.06 | -0.06 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 29.50 | 5.00 | 5.40 | 5.20 | % | 0.18 | 0 | 0 | 1.09 | -0.75 | 0.06 | -0.06 | 7/18/2025 3:59:56 PM EST | |||
| 30.00 | 5.50 | 5.80 | 5.65 | 5.63 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.11 | -0.77 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 30.50 | 5.90 | 6.20 | 6.05 | % | 0.20 | 0 | 0 | 1.10 | -0.79 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 31.00 | 6.30 | 7.50 | 6.90 | % | 0.22 | 0 | 0 | 1.40 | -0.81 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 31.50 | 6.80 | 8.30 | 7.55 | % | 0.24 | 0 | 0 | 1.60 | -0.82 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 32.00 | 6.90 | 8.60 | 7.75 | 7.25 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.49 | -0.84 | 0.04 | -0.05 | 7/11/2025 | 7/18/2025 3:59:56 PM EST |
| 32.50 | 7.70 | 9.30 | 8.50 | % | 0.26 | 0 | 0 | 1.68 | -0.85 | 0.04 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 33.00 | 8.20 | 9.20 | 8.70 | % | 0.26 | 0 | 0 | 1.51 | -0.86 | 0.04 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 33.50 | 8.60 | 10.10 | 9.35 | % | 0.28 | 0 | 0 | 1.67 | -0.87 | 0.04 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 34.00 | 9.10 | 10.70 | 9.90 | % | 0.29 | 0 | 0 | 1.79 | -0.88 | 0.03 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 34.50 | 9.40 | 10.70 | 10.05 | % | 0.29 | 0 | 0 | 1.50 | -0.90 | 0.03 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 35.00 | 10.10 | 11.70 | 10.90 | % | 0.31 | 0 | 0 | 1.94 | -0.90 | 0.03 | -0.04 | 7/18/2025 3:59:56 PM EST | |||
| 36.00 | 9.70 | 12.70 | 11.20 | % | 0.31 | 0 | 0 | 1.58 | -0.92 | 0.02 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 37.00 | 12.00 | 13.60 | 12.80 | % | 0.35 | 0 | 0 | 2.55 | -0.95 | 0.02 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 38.00 | 12.90 | 14.50 | 13.70 | % | 0.36 | 0 | 0 | 2.39 | -0.97 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 39.00 | 13.80 | 15.40 | 14.60 | % | 0.37 | 0 | 0 | 2.41 | -0.97 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 40.00 | 14.80 | 16.80 | 15.80 | % | 0.40 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 41.00 | 15.80 | 17.80 | 16.80 | % | 0.41 | 0 | 0 | 2.82 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 42.00 | 16.80 | 18.80 | 17.80 | % | 0.42 | 0 | 0 | 2.89 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 43.00 | 17.80 | 19.20 | 18.50 | % | 0.43 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 44.00 | 18.90 | 20.80 | 19.85 | % | 0.45 | 0 | 0 | 3.03 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |