Options Chain for BROADCOM INC COM (AVGO) - $248.70 as of 6/13/2025 8:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 117.40 | 120.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 135.00 | 112.45 | 116.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 140.00 | 107.35 | 110.95 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 145.00 | 102.40 | 106.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 150.00 | 98.00 | 101.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 155.00 | 92.50 | 96.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 160.00 | 87.55 | 91.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 165.00 | 83.05 | 86.50 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 170.00 | 78.00 | 81.65 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 175.00 | 73.10 | 76.80 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 180.00 | 68.20 | 72.00 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 185.00 | 64.00 | 67.20 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 190.00 | 58.70 | 62.20 | % | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 195.00 | 54.10 | 57.55 | % | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 200.00 | 49.50 | 52.95 | % | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.08 | 6/13/2025 3:59:57 PM EST | |||
| 205.00 | 45.30 | 47.55 | % | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.09 | 6/13/2025 3:59:57 PM EST | |||
| 210.00 | 40.90 | 43.20 | % | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.09 | 6/13/2025 3:59:57 PM EST | |||
| 215.00 | 36.80 | 38.85 | 38.25 | % | 1 | 0 | 0.41 | 0.85 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 220.00 | 32.40 | 34.80 | 34.68 | -6.10 | -14.96% | 2 | 2 | 0.40 | 0.82 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 225.00 | 28.40 | 30.85 | 33.34 | % | 2 | 0 | 0.40 | 0.78 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 230.00 | 24.60 | 26.80 | 30.77 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.74 | 0.01 | -0.13 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 235.00 | 21.80 | 23.15 | 23.15 | -3.73 | -13.88% | 26 | 1 | 0.39 | 0.69 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 240.00 | 18.60 | 19.95 | 20.33 | -3.13 | -13.35% | 10 | 5 | 0.39 | 0.64 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 245.00 | 15.65 | 16.85 | 17.00 | % | 3 | 0 | 0.38 | 0.58 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 250.00 | 13.20 | 14.05 | 14.00 | -3.55 | -20.23% | 61 | 3 | 0.38 | 0.52 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 255.00 | 10.80 | 11.90 | 11.97 | -2.79 | -18.91% | 34 | 4 | 0.38 | 0.46 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 260.00 | 8.70 | 9.85 | 9.88 | -2.62 | -20.96% | 19 | 3 | 0.38 | 0.40 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 265.00 | 7.10 | 8.00 | 8.00 | -1.78 | -18.20% | 33 | 20 | 0.37 | 0.35 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 270.00 | 5.60 | 6.45 | 6.27 | -1.98 | -24.00% | 17 | 5 | 0.37 | 0.29 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 275.00 | 4.40 | 5.15 | 6.05 | % | 1 | 0 | 0.37 | 0.24 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 280.00 | 2.19 | 4.20 | 4.67 | -1.19 | -20.31% | 5 | 67 | 0.34 | 0.20 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 285.00 | 1.22 | 3.45 | % | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.08 | 6/13/2025 3:59:57 PM EST | |||
| 290.00 | 0.73 | 3.30 | 2.75 | -1.30 | -32.10% | 10 | 6 | 0.34 | 0.13 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 295.00 | 0.42 | 2.81 | 2.99 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.10 | 0.01 | -0.06 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 2.93 | 2.09 | % | 50 | 0 | 0.47 | 0.08 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 305.00 | 0.00 | 2.79 | % | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 2.87 | 2.53 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.05 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 2.76 | % | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.74 | % | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 325.00 | 0.00 | 1.69 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.52 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 335.00 | 0.00 | 2.44 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.38 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.20 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.22 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.28 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.37 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.42 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.49 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.57 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.65 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.79 | % | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.20 | % | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.45 | 1.01 | % | 9 | 0 | 0.64 | -0.04 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 195.00 | 0.00 | 3.30 | % | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 200.00 | 0.23 | 3.55 | 1.45 | -0.10 | -6.46% | 2 | 5 | 0.42 | -0.08 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 205.00 | 0.45 | 3.35 | 2.00 | +0.40 | +25.00% | 11 | 10 | 0.42 | -0.10 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 210.00 | 0.86 | 3.65 | 2.40 | +0.33 | +15.95% | 2 | 1 | 0.40 | -0.12 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 215.00 | 1.63 | 4.10 | 3.40 | % | 3 | 0 | 0.40 | -0.15 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 220.00 | 2.47 | 4.85 | % | 0 | 0 | 0.40 | -0.18 | 0.01 | -0.12 | 6/13/2025 3:59:57 PM EST | |||
| 225.00 | 4.75 | 5.50 | 5.11 | +1.21 | +31.03% | 4 | 1 | 0.41 | -0.22 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 230.00 | 5.75 | 7.00 | 5.82 | +0.97 | +20.00% | 1 | 104 | 0.40 | -0.26 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 235.00 | 7.30 | 8.50 | 7.00 | +1.00 | +16.67% | 2 | 3 | 0.40 | -0.31 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 240.00 | 9.05 | 10.40 | 9.07 | +1.64 | +22.08% | 6 | 1 | 0.39 | -0.36 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 245.00 | 11.15 | 12.70 | 9.22 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.42 | 0.01 | -0.15 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 250.00 | 13.45 | 15.00 | 12.20 | +1.35 | +12.45% | 2 | 1 | 0.38 | -0.48 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 255.00 | 16.00 | 17.60 | 12.87 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.54 | 0.01 | -0.14 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 260.00 | 18.85 | 21.00 | 15.73 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.60 | 0.01 | -0.14 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 265.00 | 21.90 | 24.40 | % | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.13 | 6/13/2025 3:59:57 PM EST | |||
| 270.00 | 25.70 | 27.45 | % | 0 | 0 | 0.36 | -0.71 | 0.01 | -0.12 | 6/13/2025 3:59:57 PM EST | |||
| 275.00 | 29.35 | 31.65 | % | 0 | 0 | 0.36 | -0.76 | 0.01 | -0.11 | 6/13/2025 3:59:57 PM EST | |||
| 280.00 | 33.45 | 35.60 | % | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.10 | 6/13/2025 3:59:57 PM EST | |||
| 285.00 | 37.35 | 39.75 | % | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.08 | 6/13/2025 3:59:57 PM EST | |||
| 290.00 | 41.30 | 44.20 | % | 0 | 0 | 0.31 | -0.87 | 0.01 | -0.07 | 6/13/2025 3:59:57 PM EST | |||
| 295.00 | 46.05 | 49.40 | % | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 300.00 | 50.70 | 53.85 | % | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 305.00 | 55.20 | 58.90 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 310.00 | 60.20 | 63.90 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 315.00 | 65.10 | 68.70 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 320.00 | 70.20 | 73.35 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 325.00 | 74.85 | 78.60 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 330.00 | 79.80 | 83.60 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 335.00 | 84.85 | 88.20 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 340.00 | 89.85 | 93.55 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:57 PM EST |