Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $761.00 as of 6/13/2025 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 355.80 | 371.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 410.00 | 345.90 | 361.30 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 336.80 | 351.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 327.10 | 341.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 317.40 | 331.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 309.80 | 321.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 460.00 | 301.10 | 311.40 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 470.00 | 287.40 | 301.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 480.00 | 278.30 | 292.20 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 490.00 | 270.40 | 282.20 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 500.00 | 260.50 | 272.40 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 510.00 | 250.40 | 262.70 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 515.00 | 243.60 | 257.80 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 520.00 | 238.70 | 252.90 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 525.00 | 233.80 | 248.00 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 530.00 | 230.00 | 243.10 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 535.00 | 224.50 | 238.30 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 540.00 | 221.70 | 233.40 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 545.00 | 214.40 | 228.50 | % | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 550.00 | 211.60 | 223.70 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 555.00 | 208.00 | 218.50 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 560.00 | 200.10 | 213.30 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 565.00 | 195.70 | 209.00 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 570.00 | 192.80 | 204.40 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 575.00 | 188.30 | 199.60 | % | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.15 | 6/13/2025 3:59:50 PM EST | |||
| 580.00 | 183.40 | 194.80 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.15 | 6/13/2025 3:59:50 PM EST | |||
| 585.00 | 179.90 | 189.80 | % | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 590.00 | 175.30 | 184.90 | % | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 595.00 | 171.20 | 180.60 | % | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.18 | 6/13/2025 3:59:50 PM EST | |||
| 600.00 | 164.40 | 175.90 | % | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 605.00 | 159.70 | 171.30 | % | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 610.00 | 154.60 | 166.70 | % | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 615.00 | 148.50 | 162.00 | % | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.22 | 6/13/2025 3:59:50 PM EST | |||
| 620.00 | 143.90 | 157.50 | % | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.23 | 6/13/2025 3:59:50 PM EST | |||
| 625.00 | 141.10 | 152.90 | % | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 630.00 | 136.40 | 148.20 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.25 | 6/13/2025 3:59:50 PM EST | |||
| 635.00 | 133.20 | 143.70 | % | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.27 | 6/13/2025 3:59:50 PM EST | |||
| 640.00 | 127.50 | 139.30 | % | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.28 | 6/13/2025 3:59:50 PM EST | |||
| 645.00 | 125.20 | 134.70 | % | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 650.00 | 118.50 | 130.30 | % | 0 | 0 | 0.45 | 0.87 | 0.00 | -0.30 | 6/13/2025 3:59:50 PM EST | |||
| 655.00 | 114.60 | 125.90 | % | 0 | 0 | 0.45 | 0.86 | 0.00 | -0.31 | 6/13/2025 3:59:50 PM EST | |||
| 660.00 | 111.70 | 121.80 | % | 0 | 0 | 0.46 | 0.85 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 665.00 | 106.00 | 117.30 | % | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 670.00 | 102.40 | 112.90 | % | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 675.00 | 98.20 | 106.80 | % | 0 | 0 | 0.43 | 0.81 | 0.00 | -0.36 | 6/13/2025 3:59:50 PM EST | |||
| 680.00 | 96.00 | 102.10 | % | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.37 | 6/13/2025 3:59:50 PM EST | |||
| 685.00 | 92.20 | 97.60 | % | 0 | 0 | 0.42 | 0.79 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 690.00 | 88.00 | 96.00 | % | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.40 | 6/13/2025 3:59:50 PM EST | |||
| 695.00 | 83.80 | 91.70 | % | 0 | 0 | 0.42 | 0.76 | 0.00 | -0.41 | 6/13/2025 3:59:50 PM EST | |||
| 700.00 | 80.30 | 87.70 | % | 0 | 0 | 0.42 | 0.74 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 705.00 | 76.50 | 81.60 | % | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.43 | 6/13/2025 3:59:50 PM EST | |||
| 710.00 | 74.00 | 80.60 | % | 0 | 0 | 0.42 | 0.71 | 0.00 | -0.43 | 6/13/2025 3:59:50 PM EST | |||
| 715.00 | 70.60 | 76.10 | % | 0 | 0 | 0.41 | 0.70 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 720.00 | 66.00 | 74.20 | % | 0 | 0 | 0.41 | 0.68 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 725.00 | 64.10 | 70.00 | % | 0 | 0 | 0.41 | 0.67 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 730.00 | 60.40 | 65.80 | % | 0 | 0 | 0.40 | 0.65 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 735.00 | 57.90 | 63.70 | % | 0 | 0 | 0.41 | 0.63 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 740.00 | 52.70 | 62.00 | % | 0 | 0 | 0.40 | 0.62 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 745.00 | 51.70 | 59.00 | % | 0 | 0 | 0.41 | 0.60 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 750.00 | 46.70 | 52.60 | % | 0 | 0 | 0.38 | 0.58 | 0.00 | -0.48 | 6/13/2025 3:59:50 PM EST | |||
| 755.00 | 44.20 | 50.80 | % | 0 | 0 | 0.38 | 0.56 | 0.00 | -0.48 | 6/13/2025 3:59:50 PM EST | |||
| 760.00 | 41.10 | 50.00 | 50.00 | % | 1 | 0 | 0.39 | 0.55 | 0.00 | -0.48 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 765.00 | 39.40 | 48.00 | 44.58 | % | 1 | 0 | 0.39 | 0.53 | 0.00 | -0.48 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 770.00 | 36.40 | 45.00 | 40.50 | % | 2 | 0 | 0.39 | 0.51 | 0.00 | -0.47 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 775.00 | 35.60 | 40.10 | 42.43 | % | 4 | 0 | 0.38 | 0.49 | 0.00 | -0.47 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 780.00 | 34.60 | 38.10 | % | 0 | 0 | 0.39 | 0.47 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 785.00 | 32.50 | 36.10 | % | 0 | 0 | 0.39 | 0.45 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 790.00 | 30.10 | 34.50 | 34.78 | -8.87 | -20.33% | 1 | 1 | 0.39 | 0.44 | 0.00 | -0.46 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 795.00 | 27.60 | 33.30 | % | 0 | 0 | 0.39 | 0.42 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 800.00 | 24.40 | 31.20 | % | 0 | 0 | 0.38 | 0.40 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 805.00 | 22.00 | 30.00 | % | 0 | 0 | 0.38 | 0.38 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 810.00 | 20.30 | 28.30 | % | 0 | 0 | 0.38 | 0.36 | 0.00 | -0.43 | 6/13/2025 3:59:50 PM EST | |||
| 815.00 | 20.00 | 26.70 | % | 0 | 0 | 0.38 | 0.35 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 820.00 | 18.80 | 23.50 | % | 0 | 0 | 0.37 | 0.33 | 0.00 | -0.41 | 6/13/2025 3:59:50 PM EST | |||
| 825.00 | 17.40 | 22.80 | % | 0 | 0 | 0.38 | 0.31 | 0.00 | -0.40 | 6/13/2025 3:59:50 PM EST | |||
| 830.00 | 14.80 | 21.90 | % | 0 | 0 | 0.37 | 0.30 | 0.00 | -0.39 | 6/13/2025 3:59:50 PM EST | |||
| 835.00 | 13.10 | 21.10 | % | 0 | 0 | 0.37 | 0.28 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 840.00 | 11.80 | 18.10 | % | 0 | 0 | 0.36 | 0.26 | 0.00 | -0.36 | 6/13/2025 3:59:50 PM EST | |||
| 845.00 | 13.00 | 16.60 | % | 0 | 0 | 0.37 | 0.25 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 850.00 | 10.40 | 17.90 | % | 0 | 0 | 0.37 | 0.23 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 855.00 | 10.20 | 16.90 | % | 0 | 0 | 0.38 | 0.22 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 860.00 | 8.90 | 16.10 | % | 0 | 0 | 0.38 | 0.21 | 0.00 | -0.31 | 6/13/2025 3:59:50 PM EST | |||
| 870.00 | 6.50 | 14.40 | % | 0 | 0 | 0.37 | 0.18 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 880.00 | 5.50 | 12.60 | % | 0 | 0 | 0.37 | 0.16 | 0.00 | -0.26 | 6/13/2025 3:59:50 PM EST | |||
| 890.00 | 4.90 | 10.20 | % | 0 | 0 | 0.37 | 0.14 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 900.00 | 4.20 | 9.40 | % | 0 | 0 | 0.37 | 0.12 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 910.00 | 4.50 | 7.60 | % | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 920.00 | 0.85 | 7.20 | % | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 930.00 | 1.10 | 5.30 | % | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 940.00 | 0.00 | 4.70 | % | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 950.00 | 1.70 | 4.00 | % | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 960.00 | 0.00 | 4.70 | % | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 970.00 | 0.05 | 4.80 | % | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 980.00 | 0.00 | 3.90 | % | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 990.00 | 0.00 | 4.70 | % | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 1,010.00 | 0.00 | 4.80 | % | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.70 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.80 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 0.00 | 4.80 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 0.00 | 4.80 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 460.00 | 0.00 | 4.80 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 470.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 4.80 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 500.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.80 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 515.00 | 0.00 | 4.80 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 520.00 | 0.00 | 4.80 | % | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 525.00 | 0.00 | 4.80 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 530.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 535.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 540.00 | 0.00 | 4.80 | % | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 545.00 | 0.00 | 4.80 | % | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 4.80 | % | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 555.00 | 0.10 | 6.70 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 560.00 | 0.10 | 5.20 | 2.71 | % | 1 | 0 | 0.47 | -0.03 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 565.00 | 0.10 | 6.80 | % | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 570.00 | 0.10 | 6.80 | % | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 575.00 | 0.10 | 7.00 | % | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.15 | 6/13/2025 3:59:50 PM EST | |||
| 580.00 | 2.40 | 5.70 | % | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.15 | 6/13/2025 3:59:50 PM EST | |||
| 585.00 | 0.50 | 5.40 | % | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 590.00 | 0.15 | 8.00 | % | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 595.00 | 0.40 | 8.30 | % | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.18 | 6/13/2025 3:59:50 PM EST | |||
| 600.00 | 3.10 | 5.70 | % | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 605.00 | 0.40 | 8.90 | % | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 610.00 | 0.75 | 9.20 | % | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 615.00 | 1.60 | 9.40 | % | 0 | 0 | 0.44 | -0.08 | 0.00 | -0.22 | 6/13/2025 3:59:50 PM EST | |||
| 620.00 | 5.20 | 9.90 | 5.00 | % | 3 | 0 | 0.49 | -0.08 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 625.00 | 4.30 | 7.40 | % | 0 | 0 | 0.44 | -0.09 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 630.00 | 3.20 | 10.60 | % | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.25 | 6/13/2025 3:59:50 PM EST | |||
| 635.00 | 3.30 | 11.20 | % | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.27 | 6/13/2025 3:59:50 PM EST | |||
| 640.00 | 5.20 | 11.40 | % | 0 | 0 | 0.45 | -0.12 | 0.00 | -0.28 | 6/13/2025 3:59:50 PM EST | |||
| 645.00 | 7.00 | 11.50 | % | 0 | 0 | 0.45 | -0.12 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 650.00 | 6.20 | 13.10 | % | 0 | 0 | 0.44 | -0.13 | 0.00 | -0.30 | 6/13/2025 3:59:50 PM EST | |||
| 655.00 | 6.00 | 13.60 | % | 0 | 0 | 0.43 | -0.14 | 0.00 | -0.31 | 6/13/2025 3:59:50 PM EST | |||
| 660.00 | 9.10 | 11.40 | % | 0 | 0 | 0.43 | -0.15 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 665.00 | 8.20 | 12.40 | % | 0 | 0 | 0.41 | -0.17 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 670.00 | 7.90 | 14.80 | % | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 675.00 | 9.10 | 16.70 | % | 0 | 0 | 0.42 | -0.19 | 0.00 | -0.36 | 6/13/2025 3:59:50 PM EST | |||
| 680.00 | 9.90 | 17.70 | 12.00 | % | 1 | 0 | 0.41 | -0.20 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 685.00 | 11.50 | 18.20 | % | 0 | 0 | 0.41 | -0.21 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 690.00 | 12.40 | 17.80 | % | 0 | 0 | 0.40 | -0.23 | 0.00 | -0.40 | 6/13/2025 3:59:50 PM EST | |||
| 695.00 | 13.30 | 21.60 | 16.48 | % | 2 | 0 | 0.41 | -0.24 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 700.00 | 14.50 | 22.90 | % | 0 | 0 | 0.41 | -0.26 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 705.00 | 16.10 | 21.50 | 19.32 | % | 3 | 0 | 0.39 | -0.27 | 0.00 | -0.43 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 710.00 | 17.40 | 25.10 | % | 0 | 0 | 0.40 | -0.29 | 0.00 | -0.43 | 6/13/2025 3:59:50 PM EST | |||
| 715.00 | 20.00 | 27.00 | % | 0 | 0 | 0.41 | -0.30 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 720.00 | 20.80 | 28.80 | 24.70 | % | 2 | 0 | 0.40 | -0.32 | 0.00 | -0.45 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 725.00 | 22.30 | 29.50 | % | 0 | 0 | 0.39 | -0.33 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 730.00 | 24.60 | 32.30 | 26.63 | % | 1 | 0 | 0.40 | -0.35 | 0.00 | -0.46 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 735.00 | 25.80 | 33.10 | % | 0 | 0 | 0.39 | -0.37 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 740.00 | 28.40 | 37.00 | % | 0 | 0 | 0.40 | -0.38 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 745.00 | 31.50 | 39.00 | % | 0 | 0 | 0.40 | -0.40 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 750.00 | 32.60 | 40.10 | % | 0 | 0 | 0.39 | -0.42 | 0.00 | -0.48 | 6/13/2025 3:59:50 PM EST | |||
| 755.00 | 34.10 | 42.70 | 37.80 | % | 21 | 0 | 0.39 | -0.44 | 0.00 | -0.48 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 760.00 | 36.90 | 45.50 | 39.08 | % | 1 | 0 | 0.39 | -0.45 | 0.00 | -0.48 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 765.00 | 41.10 | 47.30 | % | 0 | 0 | 0.40 | -0.47 | 0.00 | -0.48 | 6/13/2025 3:59:50 PM EST | |||
| 770.00 | 41.00 | 47.40 | % | 0 | 0 | 0.37 | -0.49 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 775.00 | 42.00 | 50.60 | % | 0 | 0 | 0.37 | -0.51 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 780.00 | 46.00 | 55.10 | % | 0 | 0 | 0.38 | -0.53 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 785.00 | 51.40 | 58.40 | % | 0 | 0 | 0.39 | -0.55 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 790.00 | 52.00 | 60.90 | % | 0 | 0 | 0.38 | -0.56 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 795.00 | 55.10 | 63.10 | % | 0 | 0 | 0.37 | -0.58 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 800.00 | 59.10 | 66.60 | % | 0 | 0 | 0.38 | -0.60 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 805.00 | 62.30 | 68.00 | % | 0 | 0 | 0.37 | -0.62 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 810.00 | 65.00 | 73.30 | % | 0 | 0 | 0.37 | -0.64 | 0.00 | -0.43 | 6/13/2025 3:59:50 PM EST | |||
| 815.00 | 68.00 | 75.40 | % | 0 | 0 | 0.36 | -0.65 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 820.00 | 72.00 | 80.60 | % | 0 | 0 | 0.37 | -0.67 | 0.00 | -0.41 | 6/13/2025 3:59:50 PM EST | |||
| 825.00 | 75.10 | 83.70 | % | 0 | 0 | 0.37 | -0.69 | 0.00 | -0.40 | 6/13/2025 3:59:50 PM EST | |||
| 830.00 | 79.00 | 87.70 | % | 0 | 0 | 0.37 | -0.70 | 0.00 | -0.39 | 6/13/2025 3:59:50 PM EST | |||
| 835.00 | 83.00 | 89.90 | % | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 840.00 | 87.00 | 94.20 | % | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.36 | 6/13/2025 3:59:50 PM EST | |||
| 845.00 | 91.00 | 99.60 | % | 0 | 0 | 0.37 | -0.75 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 850.00 | 95.00 | 103.10 | % | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 855.00 | 99.00 | 107.10 | % | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 860.00 | 101.00 | 109.60 | % | 0 | 0 | 0.34 | -0.79 | 0.00 | -0.31 | 6/13/2025 3:59:50 PM EST | |||
| 870.00 | 109.00 | 120.70 | % | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 880.00 | 117.10 | 130.80 | % | 0 | 0 | 0.47 | -0.84 | 0.00 | -0.26 | 6/13/2025 3:59:50 PM EST | |||
| 890.00 | 126.00 | 135.50 | % | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 900.00 | 135.30 | 144.90 | % | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 910.00 | 144.00 | 153.80 | % | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 920.00 | 153.40 | 163.00 | % | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 930.00 | 162.90 | 175.90 | % | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 940.00 | 172.60 | 183.80 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 950.00 | 182.30 | 195.50 | % | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 960.00 | 192.10 | 204.40 | % | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 970.00 | 201.90 | 213.20 | % | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 980.00 | 211.70 | 226.10 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 990.00 | 221.60 | 236.20 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 1,000.00 | 231.00 | 246.90 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 1,010.00 | 241.20 | 256.90 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 1,020.00 | 251.10 | 266.90 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,030.00 | 261.60 | 275.80 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,040.00 | 271.60 | 286.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,050.00 | 281.90 | 295.90 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,060.00 | 291.60 | 305.80 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST |