Options Chain for APPLOVIN CORP COM CL A (APP) - $364.49 as of 6/13/2025 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 152.00 | 159.90 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 215.00 | 147.30 | 155.80 | % | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 220.00 | 142.50 | 150.30 | % | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 225.00 | 137.70 | 145.50 | % | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 230.00 | 133.00 | 140.80 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.09 | 6/13/2025 4:00:01 PM EST | |||
| 235.00 | 128.20 | 136.70 | % | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 240.00 | 123.60 | 130.60 | % | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 245.00 | 119.10 | 125.90 | % | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 250.00 | 114.30 | 121.40 | % | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 255.00 | 110.10 | 116.90 | % | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 260.00 | 105.20 | 112.20 | % | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 265.00 | 100.80 | 107.90 | % | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.19 | 6/13/2025 4:00:01 PM EST | |||
| 270.00 | 96.60 | 103.70 | % | 0 | 0 | 0.68 | 0.90 | 0.00 | -0.20 | 6/13/2025 4:00:01 PM EST | |||
| 275.00 | 92.10 | 99.60 | % | 0 | 0 | 0.68 | 0.89 | 0.00 | -0.21 | 6/13/2025 4:00:01 PM EST | |||
| 280.00 | 88.60 | 95.10 | % | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.23 | 6/13/2025 4:00:01 PM EST | |||
| 285.00 | 83.40 | 91.00 | % | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.24 | 6/13/2025 4:00:01 PM EST | |||
| 290.00 | 79.60 | 87.00 | % | 0 | 0 | 0.67 | 0.85 | 0.00 | -0.26 | 6/13/2025 4:00:01 PM EST | |||
| 295.00 | 75.60 | 82.90 | % | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.27 | 6/13/2025 4:00:01 PM EST | |||
| 300.00 | 71.50 | 79.10 | % | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.28 | 6/13/2025 4:00:01 PM EST | |||
| 305.00 | 67.70 | 75.50 | % | 0 | 0 | 0.66 | 0.80 | 0.00 | -0.30 | 6/13/2025 4:00:01 PM EST | |||
| 310.00 | 64.00 | 71.80 | 82.63 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.78 | 0.00 | -0.31 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 60.40 | 67.60 | % | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.32 | 6/13/2025 4:00:01 PM EST | |||
| 320.00 | 57.00 | 64.90 | % | 0 | 0 | 0.66 | 0.75 | 0.00 | -0.33 | 6/13/2025 4:00:01 PM EST | |||
| 325.00 | 53.40 | 61.20 | % | 0 | 0 | 0.65 | 0.73 | 0.00 | -0.34 | 6/13/2025 4:00:01 PM EST | |||
| 330.00 | 50.30 | 57.60 | % | 0 | 0 | 0.65 | 0.71 | 0.00 | -0.35 | 6/13/2025 4:00:01 PM EST | |||
| 335.00 | 47.10 | 54.60 | % | 0 | 0 | 0.64 | 0.69 | 0.00 | -0.36 | 6/13/2025 4:00:01 PM EST | |||
| 340.00 | 44.10 | 51.60 | % | 0 | 0 | 0.64 | 0.67 | 0.00 | -0.36 | 6/13/2025 4:00:01 PM EST | |||
| 345.00 | 41.30 | 49.00 | % | 0 | 0 | 0.65 | 0.65 | 0.00 | -0.37 | 6/13/2025 4:00:01 PM EST | |||
| 350.00 | 38.60 | 46.20 | % | 0 | 0 | 0.64 | 0.62 | 0.00 | -0.37 | 6/13/2025 4:00:01 PM EST | |||
| 355.00 | 36.30 | 43.90 | % | 0 | 0 | 0.65 | 0.60 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 360.00 | 35.00 | 39.50 | 37.00 | % | 1 | 0 | 0.64 | 0.58 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 365.00 | 33.60 | 37.20 | 36.70 | % | 2 | 0 | 0.65 | 0.56 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 370.00 | 30.10 | 34.60 | 35.38 | % | 1 | 0 | 0.63 | 0.53 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 375.00 | 27.10 | 34.80 | % | 0 | 0 | 0.65 | 0.51 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 380.00 | 25.40 | 31.50 | 35.86 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.49 | 0.00 | -0.38 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 23.70 | 30.60 | % | 0 | 0 | 0.65 | 0.47 | 0.00 | -0.37 | 6/13/2025 4:00:01 PM EST | |||
| 390.00 | 21.50 | 28.40 | 31.66 | % | 1 | 0 | 0.64 | 0.44 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 395.00 | 20.30 | 24.50 | 23.84 | % | 1 | 0 | 0.63 | 0.42 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 400.00 | 19.40 | 22.20 | 21.00 | -8.39 | -28.55% | 1 | 1 | 0.62 | 0.40 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 15.90 | 23.80 | % | 0 | 0 | 0.64 | 0.38 | 0.00 | -0.35 | 6/13/2025 4:00:01 PM EST | |||
| 410.00 | 14.50 | 22.70 | % | 0 | 0 | 0.64 | 0.36 | 0.00 | -0.34 | 6/13/2025 4:00:01 PM EST | |||
| 415.00 | 13.00 | 21.20 | % | 0 | 0 | 0.63 | 0.34 | 0.00 | -0.33 | 6/13/2025 4:00:01 PM EST | |||
| 420.00 | 12.00 | 19.50 | % | 0 | 0 | 0.63 | 0.32 | 0.00 | -0.32 | 6/13/2025 4:00:01 PM EST | |||
| 425.00 | 11.30 | 18.60 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.30 | 0.00 | -0.31 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 9.90 | 17.30 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.28 | 0.00 | -0.30 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 8.70 | 16.40 | % | 0 | 0 | 0.63 | 0.26 | 0.00 | -0.28 | 6/13/2025 4:00:01 PM EST | |||
| 440.00 | 7.00 | 15.30 | % | 0 | 0 | 0.62 | 0.24 | 0.00 | -0.27 | 6/13/2025 4:00:01 PM EST | |||
| 445.00 | 6.00 | 14.40 | % | 0 | 0 | 0.61 | 0.23 | 0.00 | -0.26 | 6/13/2025 4:00:01 PM EST | |||
| 450.00 | 5.40 | 13.30 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.21 | 0.00 | -0.25 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 4.40 | 11.80 | % | 0 | 0 | 0.60 | 0.20 | 0.00 | -0.24 | 6/13/2025 4:00:01 PM EST | |||
| 460.00 | 5.00 | 11.80 | % | 0 | 0 | 0.63 | 0.18 | 0.00 | -0.22 | 6/13/2025 4:00:01 PM EST | |||
| 465.00 | 3.00 | 9.90 | % | 0 | 0 | 0.58 | 0.17 | 0.00 | -0.21 | 6/13/2025 4:00:01 PM EST | |||
| 470.00 | 2.25 | 9.30 | % | 0 | 0 | 0.59 | 0.15 | 0.00 | -0.20 | 6/13/2025 4:00:01 PM EST | |||
| 475.00 | 1.50 | 9.90 | % | 0 | 0 | 0.59 | 0.14 | 0.00 | -0.19 | 6/13/2025 4:00:01 PM EST | |||
| 480.00 | 1.00 | 9.40 | % | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.18 | 6/13/2025 4:00:01 PM EST | |||
| 485.00 | 0.95 | 8.60 | % | 0 | 0 | 0.58 | 0.12 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 490.00 | 1.60 | 8.20 | % | 0 | 0 | 0.61 | 0.11 | 0.00 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 495.00 | 0.05 | 7.90 | % | 0 | 0 | 0.56 | 0.10 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 500.00 | 0.10 | 7.30 | % | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 505.00 | 0.05 | 7.00 | % | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 510.00 | 0.05 | 6.70 | % | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 515.00 | 0.10 | 6.30 | % | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.11 | 6/13/2025 4:00:01 PM EST | |||
| 520.00 | 0.05 | 6.10 | % | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 525.00 | 0.00 | 4.80 | % | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 530.00 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.09 | 6/13/2025 4:00:01 PM EST | |||
| 535.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 540.00 | 0.00 | 4.70 | % | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.80 | % | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 570.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.05 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | % | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.80 | % | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.80 | % | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.09 | 6/13/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 4.80 | % | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 4.80 | % | 0 | 0 | 0.87 | -0.05 | 0.00 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 3.40 | 2.50 | % | 1 | 0 | 0.76 | -0.06 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 255.00 | 0.30 | 7.10 | % | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 260.00 | 0.45 | 7.70 | % | 0 | 0 | 0.68 | -0.08 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 265.00 | 1.35 | 8.30 | % | 0 | 0 | 0.72 | -0.09 | 0.00 | -0.19 | 6/13/2025 4:00:01 PM EST | |||
| 270.00 | 2.90 | 6.40 | 4.10 | % | 1 | 0 | 0.70 | -0.10 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 275.00 | 1.90 | 8.70 | % | 0 | 0 | 0.68 | -0.11 | 0.00 | -0.21 | 6/13/2025 4:00:01 PM EST | |||
| 280.00 | 3.50 | 10.20 | % | 0 | 0 | 0.71 | -0.12 | 0.00 | -0.23 | 6/13/2025 4:00:01 PM EST | |||
| 285.00 | 4.20 | 8.00 | 7.00 | % | 11 | 0 | 0.66 | -0.14 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 290.00 | 4.00 | 11.90 | % | 0 | 0 | 0.69 | -0.15 | 0.00 | -0.26 | 6/13/2025 4:00:01 PM EST | |||
| 295.00 | 6.00 | 11.40 | % | 0 | 0 | 0.68 | -0.16 | 0.00 | -0.27 | 6/13/2025 4:00:01 PM EST | |||
| 300.00 | 6.10 | 13.90 | % | 0 | 0 | 0.68 | -0.18 | 0.00 | -0.28 | 6/13/2025 4:00:01 PM EST | |||
| 305.00 | 7.10 | 15.00 | % | 0 | 0 | 0.67 | -0.20 | 0.00 | -0.30 | 6/13/2025 4:00:01 PM EST | |||
| 310.00 | 10.20 | 14.30 | 12.50 | -0.77 | -5.81% | 3 | 34 | 0.67 | -0.22 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 11.70 | 15.80 | 13.00 | -0.56 | -4.13% | 6 | 74 | 0.67 | -0.23 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 11.80 | 17.30 | 13.22 | -2.85 | -17.74% | 5 | 1 | 0.65 | -0.25 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 13.50 | 20.80 | 17.34 | 0.00 | 0.00% | 0 | 21 | 0.67 | -0.27 | 0.00 | -0.34 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 14.80 | 19.40 | 18.10 | +2.20 | +13.84% | 1 | 4 | 0.67 | -0.29 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 17.20 | 24.30 | 20.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.31 | 0.00 | -0.36 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 20.50 | 26.00 | 24.80 | % | 1 | 0 | 0.68 | -0.33 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 345.00 | 20.80 | 28.50 | 21.34 | -0.11 | -0.52% | 2 | 2 | 0.66 | -0.35 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 23.50 | 30.60 | 26.40 | +0.70 | +2.73% | 1 | 4 | 0.67 | -0.38 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 25.90 | 33.00 | % | 0 | 0 | 0.67 | -0.40 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 360.00 | 29.90 | 31.50 | 33.50 | +4.45 | +15.32% | 2 | 3 | 0.64 | -0.42 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 30.80 | 38.00 | % | 0 | 0 | 0.66 | -0.44 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 370.00 | 34.10 | 40.90 | 34.90 | % | 1 | 0 | 0.67 | -0.47 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 375.00 | 36.80 | 43.70 | % | 0 | 0 | 0.67 | -0.49 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 380.00 | 39.60 | 46.60 | % | 0 | 0 | 0.67 | -0.51 | 0.00 | -0.38 | 6/13/2025 4:00:01 PM EST | |||
| 385.00 | 42.70 | 49.70 | 40.09 | -0.13 | -0.33% | 5 | 0 | 0.67 | -0.53 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 45.30 | 52.80 | % | 0 | 0 | 0.66 | -0.56 | 0.00 | -0.37 | 6/13/2025 4:00:01 PM EST | |||
| 395.00 | 49.10 | 56.00 | % | 0 | 0 | 0.66 | -0.58 | 0.00 | -0.36 | 6/13/2025 4:00:01 PM EST | |||
| 400.00 | 51.80 | 59.20 | % | 0 | 0 | 0.66 | -0.60 | 0.00 | -0.35 | 6/13/2025 4:00:01 PM EST | |||
| 405.00 | 55.40 | 62.60 | % | 0 | 0 | 0.66 | -0.62 | 0.00 | -0.35 | 6/13/2025 4:00:01 PM EST | |||
| 410.00 | 58.70 | 66.20 | % | 0 | 0 | 0.65 | -0.64 | 0.00 | -0.34 | 6/13/2025 4:00:01 PM EST | |||
| 415.00 | 62.60 | 69.70 | % | 0 | 0 | 0.66 | -0.66 | 0.00 | -0.33 | 6/13/2025 4:00:01 PM EST | |||
| 420.00 | 65.30 | 73.40 | % | 0 | 0 | 0.64 | -0.68 | 0.00 | -0.32 | 6/13/2025 4:00:01 PM EST | |||
| 425.00 | 69.10 | 76.90 | % | 0 | 0 | 0.64 | -0.70 | 0.00 | -0.31 | 6/13/2025 4:00:01 PM EST | |||
| 430.00 | 73.00 | 81.00 | % | 0 | 0 | 0.64 | -0.72 | 0.00 | -0.30 | 6/13/2025 4:00:01 PM EST | |||
| 435.00 | 76.30 | 85.00 | % | 0 | 0 | 0.63 | -0.74 | 0.00 | -0.28 | 6/13/2025 4:00:01 PM EST | |||
| 440.00 | 80.30 | 88.90 | % | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.27 | 6/13/2025 4:00:01 PM EST | |||
| 445.00 | 85.20 | 92.90 | % | 0 | 0 | 0.64 | -0.77 | 0.00 | -0.26 | 6/13/2025 4:00:01 PM EST | |||
| 450.00 | 89.10 | 97.10 | % | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.25 | 6/13/2025 4:00:01 PM EST | |||
| 455.00 | 95.20 | 101.30 | % | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.24 | 6/13/2025 4:00:01 PM EST | |||
| 460.00 | 98.50 | 105.50 | % | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.22 | 6/13/2025 4:00:01 PM EST | |||
| 465.00 | 102.50 | 109.90 | % | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.21 | 6/13/2025 4:00:01 PM EST | |||
| 470.00 | 107.10 | 114.20 | % | 0 | 0 | 0.61 | -0.85 | 0.00 | -0.20 | 6/13/2025 4:00:01 PM EST | |||
| 475.00 | 111.30 | 118.60 | % | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.19 | 6/13/2025 4:00:01 PM EST | |||
| 480.00 | 116.10 | 123.10 | % | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.18 | 6/13/2025 4:00:01 PM EST | |||
| 485.00 | 121.00 | 127.50 | % | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 490.00 | 125.40 | 132.10 | % | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 495.00 | 129.50 | 136.70 | % | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 500.00 | 134.20 | 141.60 | % | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 505.00 | 139.00 | 146.30 | % | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 510.00 | 143.70 | 151.00 | % | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 515.00 | 148.50 | 155.40 | % | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.11 | 6/13/2025 4:00:01 PM EST | |||
| 520.00 | 151.40 | 160.70 | % | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 525.00 | 157.60 | 165.60 | % | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 530.00 | 162.50 | 170.30 | % | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.09 | 6/13/2025 4:00:01 PM EST | |||
| 535.00 | 167.40 | 175.30 | % | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 540.00 | 172.30 | 180.10 | % | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 550.00 | 182.20 | 190.00 | % | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 560.00 | 192.20 | 200.00 | % | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 570.00 | 202.20 | 210.00 | % | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 6/13/2025 4:00:01 PM EST |