Options Chain for TERAWULF INC COM (WULF) - $4.89 as of 8/4/2025 9:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 5.25 | 4.50 | 4.09 | -0.31 | -7.05% | 9.00 | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 1.00 | 3.25 | 4.75 | 4.00 | 3.69 | % | 4.00 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST | |
| 1.50 | 2.70 | 4.25 | 3.48 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 2.00 | 2.20 | 3.75 | 2.98 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 2.50 | 1.95 | 2.84 | 2.40 | 2.60 | 0.00 | 0.00% | 0.96 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 3.00 | 1.80 | 1.92 | 1.86 | 1.87 | +0.07 | +3.89% | 0.62 | 2 | 18 | 3.38 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 3.50 | 1.35 | 1.41 | 1.38 | 1.34 | -0.01 | -0.75% | 0.39 | 11 | 8 | 3.78 | 0.99 | 0.04 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 4.00 | 0.90 | 0.94 | 0.92 | 0.92 | +0.13 | +16.46% | 0.23 | 98 | 146 | 1.55 | 0.93 | 0.20 | -0.01 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 4.50 | 0.50 | 0.54 | 0.52 | 0.49 | +0.04 | +8.89% | 0.12 | 272 | 2,743 | 1.49 | 0.73 | 0.46 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 5.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.02 | +8.34% | 0.05 | 3,291 | 3,416 | 1.51 | 0.47 | 0.53 | -0.04 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 5.50 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 4,582 | 10,484 | 1.63 | 0.26 | 0.40 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 6.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 3,550 | 3,610 | 1.61 | 0.15 | 0.26 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 6.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 171 | 9,149 | 1.85 | 0.08 | 0.15 | -0.02 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 70 | 750 | 2.14 | 0.04 | 0.08 | -0.01 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.01 | 28 | 205 | 2.85 | 0.01 | 0.04 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 306 | 3.57 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 8/4/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 1 | 6 | 5.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 103 | 6.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.47 | 0.24 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.47 | 0.24 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 7,705 | 1.99 | -0.01 | 0.04 | 0.00 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 104 | 437 | 1.38 | -0.07 | 0.20 | -0.01 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 4.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 0.03 | 588 | 1,369 | 1.43 | -0.27 | 0.46 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 5.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.05 | -11.91% | 0.07 | 882 | 2,491 | 1.48 | -0.53 | 0.53 | -0.04 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 5.50 | 0.72 | 0.80 | 0.76 | 0.73 | -0.12 | -14.12% | 0.14 | 1,235 | 450 | 1.65 | -0.74 | 0.40 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.28 | 0.00 | 0.00% | 0.21 | 0 | 107 | 2.31 | -0.85 | 0.26 | -0.03 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 6.50 | 1.62 | 1.67 | 1.65 | 1.79 | -0.02 | -1.11% | 0.25 | 2 | 185 | 2.23 | -0.92 | 0.15 | -0.02 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 7.00 | 2.06 | 2.21 | 2.14 | 2.17 | +0.18 | +9.05% | 0.31 | 1 | 0 | 4.12 | -0.96 | 0.08 | -0.01 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 7.50 | 2.57 | 2.72 | 2.65 | 2.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.16 | -0.99 | 0.04 | 0.00 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 8.00 | 3.10 | 3.15 | 3.13 | % | 0.39 | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 8.50 | 3.55 | 3.65 | 3.60 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 9.00 | 4.00 | 4.20 | 4.10 | % | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 9.50 | 4.40 | 5.50 | 4.95 | % | 0.52 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 10.00 | 5.05 | 5.15 | 5.10 | % | 0.51 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST |