Options Chain for STARBUCKS CORP COM (SBUX) - $86.86 as of 8/1/2025 8:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.65 | 38.85 | 37.25 | 41.39 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 55.00 | 30.85 | 34.05 | 32.45 | % | 0.59 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 60.00 | 25.85 | 29.00 | 27.43 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 65.00 | 21.75 | 23.20 | 22.48 | % | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 70.00 | 16.20 | 18.70 | 17.45 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 75.00 | 11.80 | 12.95 | 12.38 | 12.38 | -3.47 | -21.90% | 0.17 | 16 | 14 | 1.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 76.00 | 10.80 | 13.00 | 11.90 | 16.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 77.00 | 9.85 | 11.05 | 10.45 | % | 0.14 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 78.00 | 8.55 | 10.05 | 9.30 | 15.15 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.92 | 0.98 | 0.01 | -0.02 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 79.00 | 7.25 | 9.00 | 8.13 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.83 | 0.96 | 0.02 | -0.03 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 80.00 | 6.90 | 8.05 | 7.48 | 5.95 | -7.25 | -54.93% | 0.09 | 10 | 25 | 0.78 | 0.94 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 81.00 | 5.95 | 7.10 | 6.53 | 5.40 | -5.38 | -49.91% | 0.08 | 7 | 4 | 0.72 | 0.93 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 82.00 | 5.10 | 5.25 | 5.18 | 4.80 | -6.94 | -59.12% | 0.06 | 19 | 15 | 0.37 | 0.88 | 0.05 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 83.00 | 3.50 | 4.35 | 3.93 | 3.65 | -4.61 | -55.82% | 0.05 | 10 | 18 | 0.20 | 0.84 | 0.06 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 84.00 | 3.35 | 3.50 | 3.43 | 3.50 | -3.78 | -51.93% | 0.04 | 64 | 9 | 0.33 | 0.78 | 0.08 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 85.00 | 2.62 | 2.87 | 2.75 | 2.60 | -4.40 | -62.86% | 0.03 | 110 | 20 | 0.34 | 0.70 | 0.09 | -0.09 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 86.00 | 1.94 | 2.05 | 2.00 | 2.08 | -1.87 | -47.35% | 0.02 | 498 | 15 | 0.31 | 0.61 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 87.00 | 1.20 | 1.61 | 1.41 | 1.44 | -2.91 | -66.90% | 0.02 | 2,281 | 38 | 0.30 | 0.50 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 88.00 | 0.94 | 1.02 | 0.98 | 0.98 | -1.96 | -66.67% | 0.01 | 497 | 106 | 0.30 | 0.38 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 89.00 | 0.60 | 0.69 | 0.65 | 0.59 | -1.08 | -64.68% | 0.01 | 304 | 122 | 0.30 | 0.29 | 0.10 | -0.09 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 90.00 | 0.39 | 0.44 | 0.42 | 0.42 | -0.84 | -66.67% | 0.00 | 2,923 | 971 | 0.30 | 0.20 | 0.08 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 91.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.64 | -71.12% | 0.00 | 2,936 | 489 | 0.31 | 0.14 | 0.06 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 92.00 | 0.12 | 0.21 | 0.17 | 0.18 | -0.27 | -60.00% | 0.00 | 415 | 575 | 0.37 | 0.09 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 93.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.29 | -67.45% | 0.00 | 170 | 953 | 0.33 | 0.06 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 94.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 465 | 822 | 0.36 | 0.04 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 95.00 | 0.07 | 0.13 | 0.10 | 0.15 | -0.21 | -58.34% | 0.00 | 582 | 4,051 | 0.38 | 0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 96.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 240 | 1,415 | 0.40 | 0.01 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 97.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 115 | 346 | 0.45 | 0.01 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 98.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 15 | 172 | 0.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 146 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 1,186 | 0.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 576 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 96 | 835 | 0.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 103.00 | 0.02 | 0.84 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 157 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 491 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 108 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 0.93 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 1.27 | 0.64 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 90 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 1.41 | 0.71 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 1.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 113.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 114.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.27 | 0.64 | 0.03 | +0.02 | +200.00% | 0.01 | 7 | 156 | 1.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 123 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.07 | +350.00% | 0.00 | 7 | 209 | 0.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 77.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 231 | 2 | 0.45 | -0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 16 | 0.48 | -0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 79.00 | 0.07 | 0.15 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 67 | 159 | 0.42 | -0.04 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 80.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 597 | 1,191 | 0.38 | -0.06 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.16 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 101 | 201 | 0.43 | -0.07 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 82.00 | 0.17 | 0.23 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 542 | 162 | 0.34 | -0.12 | 0.05 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 83.00 | 0.28 | 0.32 | 0.30 | 0.29 | +0.07 | +31.82% | 0.00 | 537 | 705 | 0.34 | -0.16 | 0.06 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 84.00 | 0.45 | 0.51 | 0.48 | 0.48 | +0.15 | +45.46% | 0.01 | 361 | 211 | 0.32 | -0.22 | 0.08 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 85.00 | 0.69 | 0.74 | 0.72 | 0.72 | +0.26 | +56.53% | 0.01 | 1,843 | 982 | 0.31 | -0.30 | 0.09 | -0.09 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 86.00 | 1.02 | 1.08 | 1.05 | 1.05 | +0.32 | +43.84% | 0.01 | 1,652 | 622 | 0.30 | -0.39 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 87.00 | 1.39 | 1.53 | 1.46 | 1.49 | +0.69 | +86.25% | 0.02 | 784 | 1,031 | 0.30 | -0.50 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 88.00 | 1.99 | 2.09 | 2.04 | 2.09 | +0.78 | +59.55% | 0.02 | 536 | 500 | 0.29 | -0.62 | 0.11 | -0.10 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 89.00 | 2.56 | 2.84 | 2.70 | 2.95 | +1.40 | +90.33% | 0.03 | 210 | 520 | 0.29 | -0.71 | 0.10 | -0.09 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 90.00 | 3.40 | 3.55 | 3.48 | 3.58 | +1.48 | +70.48% | 0.04 | 1,649 | 2,468 | 0.29 | -0.80 | 0.08 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 91.00 | 4.25 | 4.40 | 4.33 | 4.33 | +1.35 | +45.31% | 0.05 | 156 | 792 | 0.28 | -0.86 | 0.06 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 92.00 | 5.15 | 5.35 | 5.25 | 5.45 | +2.10 | +62.69% | 0.06 | 161 | 815 | 0.29 | -0.91 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 93.00 | 6.10 | 6.25 | 6.18 | 6.32 | +2.10 | +49.77% | 0.07 | 117 | 1,102 | 0.23 | -0.94 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 94.00 | 7.10 | 7.25 | 7.18 | 6.92 | +1.92 | +38.40% | 0.08 | 104 | 246 | 0.44 | -0.96 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 95.00 | 8.05 | 9.10 | 8.58 | 8.16 | +1.97 | +31.83% | 0.09 | 43 | 282 | 0.69 | -0.98 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 96.00 | 8.80 | 10.55 | 9.68 | 10.37 | +5.92 | +133.04% | 0.10 | 16 | 47 | 0.92 | -0.99 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 97.00 | 9.90 | 11.60 | 10.75 | 6.15 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.99 | -0.99 | 0.01 | -0.01 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 98.00 | 10.95 | 12.60 | 11.78 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.04 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 99.00 | 12.00 | 13.60 | 12.80 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 100.00 | 13.00 | 14.10 | 13.55 | 13.43 | +4.24 | +46.14% | 0.14 | 64 | 14 | 1.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 101.00 | 13.90 | 15.35 | 14.63 | 10.48 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 102.00 | 14.90 | 17.20 | 16.05 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 103.00 | 16.00 | 18.20 | 17.10 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:02 PM EST |
| 104.00 | 16.90 | 19.05 | 17.98 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 105.00 | 17.90 | 20.20 | 19.05 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 106.00 | 18.20 | 20.50 | 19.35 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 107.00 | 20.00 | 21.95 | 20.98 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 108.00 | 20.90 | 23.20 | 22.05 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 109.00 | 21.55 | 24.15 | 22.85 | 16.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 110.00 | 22.90 | 25.10 | 24.00 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 111.00 | 24.00 | 25.95 | 24.98 | 19.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 112.00 | 24.05 | 27.20 | 25.63 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 113.00 | 24.75 | 28.20 | 26.48 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 114.00 | 25.60 | 29.15 | 27.38 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 115.00 | 27.10 | 30.20 | 28.65 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 116.00 | 28.05 | 31.20 | 29.63 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 120.00 | 31.85 | 35.15 | 33.50 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 125.00 | 36.90 | 40.20 | 38.55 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |