Options Chain for ROKU INC COM CL A (ROKU) - $79.98 as of 8/1/2025 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.40 | 37.10 | 35.25 | 35.94 | % | 0.78 | 1 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 50.00 | 29.20 | 31.40 | 30.30 | 31.41 | -10.05 | -24.24% | 0.61 | 1 | 22 | 2.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 24.25 | 26.45 | 25.35 | 36.59 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 19.60 | 21.70 | 20.65 | 31.15 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.06 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 14.80 | 16.50 | 15.65 | 26.36 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 66.00 | 13.80 | 15.50 | 14.65 | 16.82 | -11.78 | -41.19% | 0.22 | 1 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 67.00 | 12.55 | 14.75 | 13.65 | % | 0.20 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 68.00 | 11.50 | 13.55 | 12.53 | % | 0.18 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 69.00 | 10.75 | 12.55 | 11.65 | 13.11 | % | 0.17 | 11 | 0 | 1.27 | 0.98 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 70.00 | 9.85 | 11.60 | 10.73 | 9.86 | -15.01 | -60.36% | 0.15 | 20 | 9 | 1.21 | 0.97 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 71.00 | 8.60 | 10.85 | 9.73 | % | 0.14 | 0 | 0 | 1.21 | 0.96 | 0.02 | -0.04 | 8/1/2025 4:00:01 PM EST | |||
| 72.00 | 7.70 | 9.70 | 8.70 | 10.46 | -8.01 | -43.37% | 0.12 | 1 | 4 | 1.08 | 0.94 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 73.00 | 6.85 | 8.80 | 7.83 | 20.77 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.03 | 0.91 | 0.03 | -0.06 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 74.00 | 5.45 | 6.90 | 6.18 | 6.00 | % | 0.08 | 4 | 0 | 0.38 | 0.87 | 0.04 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 75.00 | 5.25 | 5.95 | 5.60 | 5.60 | -12.10 | -68.37% | 0.07 | 38 | 22 | 0.54 | 0.83 | 0.04 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 76.00 | 4.60 | 5.05 | 4.83 | 5.00 | -10.58 | -67.91% | 0.06 | 3 | 5 | 0.54 | 0.78 | 0.05 | -0.12 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 77.00 | 3.80 | 4.65 | 4.23 | 4.72 | -13.28 | -73.78% | 0.05 | 4 | 9 | 0.57 | 0.72 | 0.06 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 78.00 | 3.20 | 3.45 | 3.33 | 3.30 | -13.92 | -80.84% | 0.04 | 65 | 4 | 0.50 | 0.66 | 0.07 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 79.00 | 2.63 | 2.77 | 2.70 | 2.98 | -10.52 | -77.93% | 0.03 | 748 | 7 | 0.50 | 0.58 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 2.15 | 2.26 | 2.21 | 2.20 | -13.72 | -86.19% | 0.03 | 499 | 27 | 0.50 | 0.51 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 81.00 | 1.65 | 1.80 | 1.73 | 1.75 | -13.60 | -88.60% | 0.02 | 885 | 124 | 0.49 | 0.44 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 82.00 | 1.29 | 1.42 | 1.36 | 1.35 | -12.40 | -90.19% | 0.02 | 1,072 | 49 | 0.50 | 0.37 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 83.00 | 1.00 | 1.11 | 1.06 | 1.05 | -12.40 | -92.20% | 0.01 | 832 | 23 | 0.50 | 0.30 | 0.07 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 84.00 | 0.76 | 0.85 | 0.81 | 0.90 | -9.90 | -91.67% | 0.01 | 862 | 35 | 0.50 | 0.25 | 0.06 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 0.60 | 0.66 | 0.63 | 0.64 | -11.11 | -94.56% | 0.01 | 1,198 | 41 | 0.51 | 0.20 | 0.05 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 86.00 | 0.46 | 0.52 | 0.49 | 0.54 | -7.04 | -92.88% | 0.01 | 713 | 14 | 0.52 | 0.16 | 0.04 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 87.00 | 0.35 | 0.42 | 0.39 | 0.40 | -7.57 | -94.99% | 0.00 | 284 | 109 | 0.53 | 0.13 | 0.04 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 88.00 | 0.27 | 0.33 | 0.30 | 0.32 | -9.81 | -96.85% | 0.00 | 327 | 55 | 0.54 | 0.10 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 89.00 | 0.23 | 0.26 | 0.25 | 0.23 | -8.54 | -97.38% | 0.00 | 54 | 98 | 0.56 | 0.08 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 0.18 | 0.20 | 0.19 | 0.19 | -8.86 | -97.91% | 0.00 | 3,401 | 215 | 0.57 | 0.07 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 91.00 | 0.12 | 0.17 | 0.15 | 0.15 | -7.65 | -98.08% | 0.00 | 69 | 84 | 0.57 | 0.06 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 92.00 | 0.10 | 0.15 | 0.13 | 0.12 | -7.58 | -98.45% | 0.00 | 26 | 75 | 0.59 | 0.04 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 93.00 | 0.07 | 0.13 | 0.10 | 0.11 | -7.19 | -98.50% | 0.00 | 56 | 170 | 0.60 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 94.00 | 0.05 | 0.12 | 0.09 | 0.07 | -6.78 | -98.98% | 0.00 | 2,704 | 663 | 0.61 | 0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 0.04 | 0.11 | 0.08 | 0.10 | -6.27 | -98.43% | 0.00 | 211 | 510 | 0.63 | 0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 96.00 | 0.02 | 0.10 | 0.06 | 0.05 | -5.71 | -99.14% | 0.00 | 13 | 82 | 0.63 | 0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 97.00 | 0.02 | 0.10 | 0.06 | 0.06 | -5.54 | -98.93% | 0.00 | 281 | 71 | 0.66 | 0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 98.00 | 0.01 | 0.09 | 0.05 | 0.05 | -5.15 | -99.04% | 0.00 | 5 | 67 | 0.66 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 99.00 | 0.03 | 0.08 | 0.06 | 0.06 | -4.77 | -98.76% | 0.00 | 4 | 26 | 0.72 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.01 | -4.39 | -99.78% | 0.00 | 294 | 512 | 0.70 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 0.01 | 0.08 | 0.05 | 0.02 | -4.08 | -99.52% | 0.00 | 23 | 39 | 0.73 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 0.01 | 0.06 | 0.04 | 0.02 | -3.78 | -99.48% | 0.00 | 53 | 157 | 0.73 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | 0.02 | -3.58 | -99.45% | 0.00 | 24 | 31 | 0.73 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | 0.02 | -3.25 | -99.39% | 0.00 | 48 | 63 | 0.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -3.02 | -99.35% | 0.00 | 190 | 263 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.93 | -99.66% | 0.00 | 40 | 142 | 0.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 107.00 | 0.01 | 0.03 | 0.02 | 0.01 | -2.50 | -99.61% | 0.00 | 3 | 124 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.02 | -2.34 | -99.16% | 0.00 | 46 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.98 | -99.00% | 0.00 | 83 | 379 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.54 | -99.36% | 0.00 | 12 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.78 | -99.45% | 0.00 | 1 | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.52 | -98.71% | 0.00 | 503 | 126 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 114.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.51 | -99.35% | 0.00 | 4 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.32 | -99.25% | 0.00 | 3,289 | 2,208 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.14 | -0.95 | -87.16% | 0.00 | 10 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.63 | -98.44% | 0.00 | 1 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.83 | -97.65% | 0.00 | 2 | 175 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 123.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 124.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.52 | -98.12% | 0.00 | 7 | 461 | 1.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.23 | 0.62 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.62 | 0.31 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 97 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 43 | 59 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 68.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 69.00 | 0.01 | 0.07 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 5 | 1 | 0.50 | -0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.31 | -77.50% | 0.00 | 198 | 134 | 0.50 | -0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 71.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 3 | 1 | 0.50 | -0.04 | 0.02 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 72.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.41 | -73.22% | 0.00 | 126 | 92 | 0.51 | -0.06 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 73.00 | 0.21 | 0.29 | 0.25 | 0.23 | -0.37 | -61.67% | 0.00 | 685 | 106 | 0.51 | -0.09 | 0.03 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 74.00 | 0.30 | 0.41 | 0.36 | 0.30 | -0.41 | -57.75% | 0.00 | 585 | 50 | 0.50 | -0.13 | 0.04 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.25 | -33.34% | 0.01 | 1,896 | 294 | 0.50 | -0.17 | 0.04 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 76.00 | 0.65 | 0.71 | 0.68 | 0.69 | -0.23 | -25.00% | 0.01 | 206 | 39 | 0.49 | -0.22 | 0.05 | -0.12 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 77.00 | 0.88 | 0.99 | 0.94 | 0.81 | +0.07 | +9.46% | 0.01 | 424 | 36 | 0.48 | -0.28 | 0.06 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 78.00 | 1.19 | 1.35 | 1.27 | 1.19 | +0.04 | +3.48% | 0.02 | 594 | 84 | 0.48 | -0.34 | 0.07 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 79.00 | 1.60 | 1.71 | 1.66 | 1.59 | +0.45 | +39.48% | 0.02 | 584 | 92 | 0.48 | -0.42 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 2.06 | 2.18 | 2.12 | 2.13 | +0.64 | +42.96% | 0.03 | 1,168 | 172 | 0.48 | -0.49 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 81.00 | 2.60 | 2.74 | 2.67 | 2.42 | +0.69 | +39.89% | 0.03 | 371 | 99 | 0.48 | -0.56 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 82.00 | 3.20 | 3.35 | 3.28 | 3.37 | +1.37 | +68.50% | 0.04 | 333 | 107 | 0.48 | -0.63 | 0.07 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 83.00 | 3.90 | 4.20 | 4.05 | 4.04 | +1.84 | +83.64% | 0.05 | 296 | 262 | 0.49 | -0.70 | 0.07 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 84.00 | 4.65 | 4.90 | 4.78 | 4.74 | +2.25 | +90.37% | 0.06 | 213 | 159 | 0.49 | -0.75 | 0.06 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 5.45 | 5.85 | 5.65 | 5.00 | +2.22 | +79.86% | 0.07 | 256 | 157 | 0.51 | -0.80 | 0.05 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 86.00 | 6.25 | 6.80 | 6.53 | 6.47 | +3.42 | +112.14% | 0.08 | 68 | 40 | 0.50 | -0.84 | 0.04 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 87.00 | 7.10 | 7.70 | 7.40 | 7.30 | +3.95 | +117.91% | 0.09 | 76 | 26 | 0.50 | -0.87 | 0.04 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 88.00 | 8.05 | 8.90 | 8.48 | 8.03 | +4.16 | +107.50% | 0.10 | 130 | 263 | 0.57 | -0.90 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 89.00 | 8.40 | 10.00 | 9.20 | 9.25 | +5.07 | +121.30% | 0.10 | 25 | 64 | 0.89 | -0.92 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 9.90 | 10.40 | 10.15 | 9.57 | +4.97 | +108.05% | 0.11 | 91 | 168 | 0.46 | -0.93 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 91.00 | 10.60 | 11.40 | 11.00 | 11.56 | +6.51 | +128.92% | 0.12 | 40 | 45 | 0.66 | -0.94 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 92.00 | 11.60 | 12.70 | 12.15 | 12.48 | +6.91 | +124.06% | 0.13 | 78 | 96 | 0.94 | -0.96 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 93.00 | 12.55 | 13.40 | 12.98 | 12.76 | +6.84 | +115.55% | 0.14 | 95 | 100 | 0.87 | -0.96 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 94.00 | 13.75 | 14.45 | 14.10 | 13.08 | +6.58 | +101.24% | 0.15 | 76 | 133 | 0.93 | -0.97 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 14.60 | 15.80 | 15.20 | 15.30 | +8.10 | +112.50% | 0.16 | 63 | 93 | 1.12 | -0.98 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 96.00 | 15.35 | 17.10 | 16.23 | 16.35 | +9.50 | +138.69% | 0.17 | 36 | 55 | 1.28 | -0.98 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 97.00 | 16.20 | 18.05 | 17.13 | 15.69 | +7.40 | +89.27% | 0.18 | 2 | 2 | 1.31 | -0.98 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 98.00 | 17.40 | 19.25 | 18.33 | 17.00 | +8.65 | +103.60% | 0.19 | 1 | 26 | 1.42 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 99.00 | 18.20 | 20.65 | 19.43 | 19.00 | +10.20 | +115.91% | 0.20 | 20 | 24 | 1.60 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 19.40 | 21.00 | 20.20 | 20.55 | +11.08 | +117.01% | 0.20 | 10 | 21 | 1.42 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 20.10 | 22.25 | 21.18 | 9.95 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.56 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 21.10 | 23.05 | 22.08 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.52 | -1.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 22.10 | 24.25 | 23.18 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 104.00 | 23.20 | 25.00 | 24.10 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 105.00 | 24.20 | 25.85 | 25.03 | 22.59 | +10.01 | +79.58% | 0.24 | 2 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 24.95 | 27.10 | 26.03 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 107.00 | 25.95 | 28.00 | 26.98 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 108.00 | 26.90 | 29.25 | 28.08 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 109.00 | 27.90 | 30.05 | 28.98 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 110.00 | 28.95 | 31.60 | 30.28 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 111.00 | 29.95 | 32.25 | 31.10 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 112.00 | 31.10 | 33.00 | 32.05 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 113.00 | 31.90 | 34.20 | 33.05 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 114.00 | 32.90 | 35.05 | 33.98 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 115.00 | 33.95 | 36.60 | 35.28 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 116.00 | 34.90 | 37.25 | 36.08 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 117.00 | 36.15 | 38.05 | 37.10 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 118.00 | 36.95 | 39.05 | 38.00 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 119.00 | 37.90 | 40.10 | 39.00 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 120.00 | 39.00 | 41.25 | 40.13 | 26.45 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.26 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 39.85 | 42.05 | 40.95 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 122.00 | 40.90 | 42.55 | 41.73 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 123.00 | 42.00 | 43.80 | 42.90 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 124.00 | 42.90 | 44.85 | 43.88 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 125.00 | 43.85 | 46.05 | 44.95 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 126.00 | 45.05 | 46.85 | 45.95 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |