Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.76 as of 8/4/2025 9:19:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 11.05 | 12.65 | 11.85 | 11.55 | -0.23 | -1.96% | 2.96 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 5.00 | 9.75 | 10.95 | 10.35 | 10.50 | 0.00 | 0.00% | 2.07 | 0 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 4:00:03 PM EST |
| 6.00 | 8.75 | 9.85 | 9.30 | 9.40 | 0.00 | 0.00% | 1.55 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 6.50 | 9.20 | 9.55 | 9.38 | 9.00 | 0.00 | 0.00% | 1.44 | 0 | 14 | 5.97 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 7.00 | 8.70 | 9.85 | 9.28 | 7.90 | 0.00 | 0.00% | 1.33 | 0 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 4:00:03 PM EST |
| 7.50 | 8.20 | 8.45 | 8.33 | 8.05 | +0.65 | +8.79% | 1.11 | 1 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 8.00 | 7.40 | 7.95 | 7.68 | 7.60 | -0.40 | -5.00% | 0.96 | 1 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 8.50 | 7.00 | 7.65 | 7.33 | % | 0.86 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 9.00 | 6.25 | 7.80 | 7.03 | 8.47 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:03 PM EST |
| 9.50 | 5.70 | 6.60 | 6.15 | 6.00 | 0.00 | 0.00% | 0.65 | 0 | 28 | 3.47 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:03 PM EST |
| 10.00 | 5.35 | 6.35 | 5.85 | 5.70 | +1.37 | +31.64% | 0.58 | 2 | 90 | 2.58 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 10.50 | 5.10 | 6.00 | 5.55 | 5.05 | +1.36 | +36.86% | 0.53 | 1 | 45 | 3.12 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 11.00 | 4.55 | 5.20 | 4.88 | 4.55 | +1.20 | +35.83% | 0.44 | 5 | 221 | 2.11 | 1.00 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 11.50 | 4.25 | 4.35 | 4.30 | 3.80 | +1.10 | +40.75% | 0.37 | 21 | 214 | 1.89 | 0.99 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 12.00 | 3.55 | 3.85 | 3.70 | 2.96 | +0.81 | +37.68% | 0.31 | 18 | 153 | 1.68 | 0.98 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 12.50 | 3.25 | 3.35 | 3.30 | 3.30 | +1.42 | +75.54% | 0.26 | 72 | 388 | 1.47 | 0.96 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 13.00 | 2.79 | 3.10 | 2.95 | 2.82 | +1.32 | +88.00% | 0.23 | 310 | 2,980 | 1.70 | 0.94 | 0.06 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 13.50 | 2.33 | 2.46 | 2.40 | 2.25 | +1.21 | +116.35% | 0.18 | 124 | 491 | 1.22 | 0.90 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 14.00 | 1.87 | 1.96 | 1.92 | 1.90 | +1.12 | +143.59% | 0.14 | 1,979 | 2,254 | 1.16 | 0.85 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 14.50 | 1.45 | 1.69 | 1.57 | 1.49 | +0.93 | +166.08% | 0.11 | 1,221 | 885 | 1.18 | 0.78 | 0.16 | -0.07 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 15.00 | 1.10 | 1.15 | 1.13 | 1.16 | +0.79 | +213.52% | 0.08 | 4,708 | 16,037 | 1.01 | 0.70 | 0.20 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 15.50 | 0.80 | 0.83 | 0.82 | 0.80 | +0.54 | +207.70% | 0.05 | 5,673 | 39,309 | 1.00 | 0.59 | 0.24 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 16.00 | 0.55 | 0.59 | 0.57 | 0.57 | +0.40 | +235.30% | 0.04 | 14,572 | 14,309 | 1.00 | 0.47 | 0.25 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 16.50 | 0.38 | 0.39 | 0.39 | 0.38 | +0.26 | +216.67% | 0.02 | 15,049 | 2,920 | 1.01 | 0.35 | 0.23 | -0.07 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 17.00 | 0.24 | 0.25 | 0.25 | 0.25 | +0.16 | +177.78% | 0.01 | 8,168 | 4,766 | 1.00 | 0.25 | 0.20 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 17.50 | 0.15 | 0.17 | 0.16 | 0.15 | +0.05 | +50.00% | 0.01 | 1,922 | 637 | 1.02 | 0.17 | 0.15 | -0.05 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 18.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.01 | 1,273 | 3,072 | 1.05 | 0.12 | 0.12 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 18.50 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 682 | 226 | 1.07 | 0.09 | 0.09 | -0.03 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 19.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 261 | 1,577 | 1.12 | 0.06 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.34 | -94.45% | 0.00 | 505 | 29 | 1.12 | 0.04 | 0.05 | -0.02 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2,209 | 2,459 | 1.15 | 0.03 | 0.03 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.01 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 234 | 435 | 1.36 | 0.00 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 26.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 28.50 | 0.00 | 0.29 | 0.15 | 0.46 | % | 0.01 | 1 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 29.00 | 0.00 | 0.36 | 0.18 | 0.02 | % | 0.01 | 4 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 29.50 | 0.00 | 0.28 | 0.14 | 0.26 | % | 0.00 | 3 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 30.50 | 0.00 | 0.36 | 0.18 | 0.02 | % | 0.01 | 4 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 31.00 | 0.00 | 0.28 | 0.14 | 0.02 | % | 0.00 | 4 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.02 | % | 0.00 | 4 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 574 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 100 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,799 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 59 | 530 | 1.69 | 0.00 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 496 | 1.64 | -0.01 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 12.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 502 | 1,067 | 1.54 | -0.02 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 13,451 | 14,257 | 1.31 | -0.04 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 13.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 406 | 38,238 | 1.27 | -0.06 | 0.06 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 13.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.33 | -80.49% | 0.01 | 2,108 | 11,852 | 1.17 | -0.10 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 14.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.49 | -79.04% | 0.01 | 26,666 | 2,145 | 1.10 | -0.15 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 14.50 | 0.20 | 0.23 | 0.22 | 0.23 | -0.68 | -74.73% | 0.02 | 1,556 | 2,048 | 1.07 | -0.22 | 0.16 | -0.07 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 15.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.85 | -70.25% | 0.02 | 4,220 | 1,231 | 1.05 | -0.30 | 0.20 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 15.50 | 0.52 | 0.56 | 0.54 | 0.55 | -1.03 | -65.19% | 0.03 | 2,294 | 2,745 | 1.04 | -0.41 | 0.24 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 16.00 | 0.75 | 0.85 | 0.80 | 0.81 | -1.24 | -60.49% | 0.05 | 1,198 | 1,477 | 1.05 | -0.53 | 0.25 | -0.08 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 16.50 | 1.03 | 1.28 | 1.16 | 1.30 | -1.14 | -46.73% | 0.07 | 383 | 216 | 1.12 | -0.65 | 0.23 | -0.07 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 17.00 | 1.45 | 1.58 | 1.52 | 1.65 | -1.34 | -44.82% | 0.09 | 172 | 471 | 1.13 | -0.75 | 0.20 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 17.50 | 1.76 | 1.98 | 1.87 | 2.00 | -1.39 | -41.01% | 0.11 | 22 | 321 | 0.99 | -0.83 | 0.15 | -0.05 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 18.00 | 2.26 | 2.56 | 2.41 | 2.85 | -1.00 | -25.98% | 0.13 | 62 | 688 | 1.48 | -0.88 | 0.12 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 18.50 | 2.53 | 3.30 | 2.92 | 3.05 | -0.11 | -3.49% | 0.16 | 98 | 50 | 2.43 | -0.91 | 0.09 | -0.03 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 19.00 | 2.99 | 4.25 | 3.62 | 3.50 | -1.39 | -28.43% | 0.19 | 2 | 177 | 2.34 | -0.94 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 19.50 | 3.40 | 5.80 | 4.60 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 40 | 4.67 | -0.96 | 0.05 | -0.02 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 20.00 | 4.15 | 5.15 | 4.65 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 105 | 2.68 | -0.97 | 0.03 | -0.01 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 20.50 | 4.20 | 6.85 | 5.53 | % | 0.27 | 0 | 0 | 5.50 | -0.99 | 0.01 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 21.00 | 4.90 | 7.25 | 6.08 | 5.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.60 | -1.00 | 0.01 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
| 21.50 | 5.20 | 7.85 | 6.53 | % | 0.30 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 22.00 | 5.90 | 6.35 | 6.13 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 22.50 | 6.65 | 7.25 | 6.95 | 6.85 | -0.95 | -12.18% | 0.31 | 9 | 61 | 2.09 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 23.00 | 7.00 | 7.30 | 7.15 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 23.50 | 7.65 | 8.90 | 8.28 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 24.00 | 7.55 | 8.90 | 8.23 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 24.50 | 7.85 | 8.80 | 8.33 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 25.00 | 9.00 | 9.55 | 9.28 | 9.35 | +0.35 | +3.89% | 0.37 | 1 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 25.50 | 9.65 | 10.95 | 10.30 | 9.85 | +0.10 | +1.03% | 0.40 | 1 | 2 | 3.26 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 26.00 | 9.65 | 10.40 | 10.03 | 10.35 | +0.10 | +0.98% | 0.39 | 11 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 26.50 | 9.45 | 12.85 | 11.15 | 11.50 | +0.50 | +4.55% | 0.42 | 4 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 27.00 | 10.95 | 11.35 | 11.15 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 27.50 | 11.65 | 11.85 | 11.75 | % | 0.43 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 28.00 | 11.60 | 12.50 | 12.05 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 28.50 | 12.45 | 13.85 | 13.15 | % | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 29.00 | 12.60 | 13.90 | 13.25 | % | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 29.50 | 12.65 | 14.20 | 13.43 | 14.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 30.00 | 13.20 | 14.50 | 13.85 | 14.84 | +0.69 | +4.88% | 0.46 | 2 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 30.50 | 13.85 | 15.25 | 14.55 | 14.95 | % | 0.48 | 8 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST | |
| 31.00 | 14.20 | 16.50 | 15.35 | 15.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:03 PM EST |
| 32.00 | 15.50 | 16.30 | 15.90 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 33.00 | 16.45 | 17.30 | 16.88 | 16.90 | -1.25 | -6.89% | 0.51 | 1 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |