Options Chain for REDDIT INC CL A (RDDT) - $188.64 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 116.30 | 120.15 | 118.23 | % | 1.69 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 75.00 | 111.35 | 115.10 | 113.23 | % | 1.51 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 80.00 | 106.35 | 110.00 | 108.18 | % | 1.35 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 85.00 | 101.25 | 105.20 | 103.23 | 77.40 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 90.00 | 96.25 | 100.15 | 98.20 | 96.71 | % | 1.09 | 3 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 95.00 | 91.35 | 94.55 | 92.95 | % | 0.98 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 97.00 | 89.90 | 93.35 | 91.63 | % | 0.94 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 98.00 | 88.90 | 91.60 | 90.25 | 53.05 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:57 PM EST |
| 99.00 | 87.95 | 91.35 | 89.65 | % | 0.91 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 100.00 | 86.95 | 89.60 | 88.28 | 92.00 | +31.95 | +53.21% | 0.88 | 21 | 27 | 2.87 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 101.00 | 85.70 | 88.50 | 87.10 | % | 0.86 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 102.00 | 84.90 | 88.35 | 86.63 | % | 0.85 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 103.00 | 83.35 | 87.00 | 85.18 | % | 0.83 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 104.00 | 82.85 | 85.55 | 84.20 | 46.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:57 PM EST |
| 105.00 | 81.90 | 85.00 | 83.45 | 82.51 | +39.57 | +92.16% | 0.79 | 1 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 106.00 | 80.95 | 83.60 | 82.28 | 52.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 107.00 | 79.50 | 82.55 | 81.03 | % | 0.76 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 108.00 | 78.55 | 82.30 | 80.43 | % | 0.74 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 109.00 | 77.75 | 80.55 | 79.15 | % | 0.73 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 110.00 | 76.90 | 80.40 | 78.65 | 75.60 | +35.60 | +89.00% | 0.72 | 4 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 111.00 | 75.90 | 78.65 | 77.28 | % | 0.70 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 112.00 | 74.70 | 77.55 | 76.13 | % | 0.68 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 113.00 | 73.90 | 76.70 | 75.30 | % | 0.67 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 114.00 | 72.50 | 75.55 | 74.03 | 33.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 115.00 | 71.80 | 74.55 | 73.18 | 77.21 | +31.21 | +67.85% | 0.64 | 7 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 116.00 | 70.45 | 73.55 | 72.00 | 42.55 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 117.00 | 69.95 | 73.30 | 71.63 | % | 0.61 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 118.00 | 68.80 | 71.60 | 70.20 | 42.72 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 119.00 | 68.00 | 71.30 | 69.65 | % | 0.59 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 120.00 | 66.45 | 70.15 | 68.30 | 74.14 | +34.64 | +87.70% | 0.57 | 1 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 121.00 | 65.95 | 68.55 | 67.25 | 28.11 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 122.00 | 64.60 | 67.65 | 66.13 | 24.90 | 0.00 | 0.00% | 0.54 | 0 | 40 | 2.22 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 123.00 | 63.60 | 66.65 | 65.13 | % | 0.53 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 124.00 | 62.55 | 65.80 | 64.18 | 35.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 125.00 | 61.80 | 64.65 | 63.23 | 33.10 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 126.00 | 60.95 | 63.65 | 62.30 | 24.35 | 0.00 | 0.00% | 0.49 | 0 | 35 | 2.13 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 127.00 | 59.95 | 62.60 | 61.28 | 67.72 | +36.22 | +114.99% | 0.48 | 3 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 128.00 | 58.95 | 61.75 | 60.35 | % | 0.47 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 129.00 | 57.70 | 60.70 | 59.20 | % | 0.46 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 130.00 | 57.05 | 60.05 | 58.55 | 58.25 | +26.35 | +82.61% | 0.45 | 6 | 42 | 1.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 131.00 | 56.00 | 58.70 | 57.35 | 56.62 | +34.97 | +161.53% | 0.44 | 3 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 132.00 | 55.00 | 57.85 | 56.43 | 49.00 | +21.75 | +79.82% | 0.43 | 5 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 133.00 | 53.90 | 56.65 | 55.28 | 62.72 | +42.42 | +208.97% | 0.42 | 4 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 134.00 | 53.00 | 56.00 | 54.50 | 54.40 | +28.60 | +110.86% | 0.41 | 4 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 135.00 | 51.80 | 55.40 | 53.60 | 59.04 | +31.04 | +110.86% | 0.40 | 16 | 53 | 1.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 136.00 | 51.05 | 54.40 | 52.73 | 45.61 | +19.26 | +73.10% | 0.39 | 2 | 91 | 1.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 137.00 | 50.35 | 53.20 | 51.78 | 53.67 | +26.62 | +98.41% | 0.38 | 16 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 138.00 | 49.35 | 52.15 | 50.75 | 56.00 | +32.30 | +136.29% | 0.37 | 8 | 21 | 1.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 139.00 | 47.85 | 50.70 | 49.28 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.62 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:57 PM EST |
| 140.00 | 47.30 | 49.30 | 48.30 | 48.00 | +22.05 | +84.98% | 0.34 | 87 | 181 | 1.37 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 141.00 | 46.40 | 49.20 | 47.80 | 46.90 | +25.55 | +119.68% | 0.34 | 13 | 30 | 1.49 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 142.00 | 45.35 | 48.00 | 46.68 | 52.15 | +31.80 | +156.27% | 0.33 | 102 | 25 | 1.49 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 143.00 | 44.45 | 47.25 | 45.85 | 44.41 | +22.76 | +105.13% | 0.32 | 34 | 56 | 1.54 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 144.00 | 43.10 | 46.45 | 44.78 | 46.30 | +24.60 | +113.37% | 0.31 | 5 | 35 | 1.51 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 145.00 | 42.45 | 45.05 | 43.75 | 43.11 | +21.12 | +96.05% | 0.30 | 145 | 241 | 1.43 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 146.00 | 41.55 | 43.60 | 42.58 | 49.00 | +27.70 | +130.05% | 0.29 | 31 | 199 | 1.47 | 1.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 147.00 | 41.00 | 43.50 | 42.25 | 42.95 | +24.60 | +134.06% | 0.29 | 25 | 118 | 1.42 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 148.00 | 39.20 | 42.35 | 40.78 | 40.48 | +20.43 | +101.90% | 0.28 | 87 | 488 | 1.44 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 149.00 | 38.45 | 41.45 | 39.95 | 43.75 | +24.65 | +129.06% | 0.27 | 79 | 208 | 1.18 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 150.00 | 36.70 | 40.05 | 38.38 | 38.25 | +19.50 | +104.00% | 0.26 | 365 | 1,082 | 1.05 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 152.50 | 34.45 | 37.00 | 35.73 | 35.30 | +20.05 | +131.48% | 0.23 | 57 | 169 | 1.31 | 0.99 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 155.00 | 31.70 | 35.00 | 33.35 | 34.00 | +18.50 | +119.36% | 0.22 | 385 | 634 | 1.12 | 0.98 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 157.50 | 29.35 | 32.60 | 30.98 | 31.00 | +16.37 | +111.90% | 0.20 | 197 | 471 | 1.16 | 0.97 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 160.00 | 27.90 | 29.85 | 28.88 | 28.37 | +14.87 | +110.15% | 0.18 | 472 | 675 | 0.91 | 0.96 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 162.50 | 26.50 | 27.50 | 27.00 | 26.50 | +14.78 | +126.11% | 0.17 | 241 | 272 | 1.06 | 0.94 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 165.00 | 23.80 | 25.15 | 24.48 | 23.67 | +12.67 | +115.19% | 0.15 | 1,202 | 1,167 | 0.81 | 0.92 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 167.50 | 21.70 | 23.05 | 22.38 | 21.75 | +11.75 | +117.50% | 0.13 | 76 | 116 | 0.78 | 0.90 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 170.00 | 19.55 | 20.50 | 20.03 | 20.07 | +10.72 | +114.66% | 0.12 | 817 | 666 | 0.67 | 0.87 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 172.50 | 17.10 | 19.50 | 18.30 | 17.50 | +9.10 | +108.34% | 0.11 | 89 | 139 | 0.63 | 0.84 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 175.00 | 15.55 | 16.75 | 16.15 | 15.80 | +8.20 | +107.90% | 0.09 | 730 | 739 | 0.63 | 0.80 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 177.50 | 12.85 | 15.20 | 14.03 | 13.70 | +6.90 | +101.48% | 0.08 | 79 | 21 | 0.67 | 0.76 | 0.02 | -0.44 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 180.00 | 10.90 | 13.40 | 12.15 | 12.05 | +6.05 | +100.84% | 0.07 | 810 | 521 | 0.59 | 0.71 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 182.50 | 9.85 | 11.05 | 10.45 | 9.80 | +4.13 | +72.84% | 0.06 | 301 | 137 | 0.62 | 0.66 | 0.02 | -0.49 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 185.00 | 8.80 | 9.40 | 9.10 | 8.85 | +3.90 | +78.79% | 0.05 | 995 | 313 | 0.65 | 0.61 | 0.02 | -0.51 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 187.50 | 7.45 | 8.55 | 8.00 | 7.55 | +3.00 | +65.94% | 0.04 | 566 | 22 | 0.65 | 0.55 | 0.02 | -0.52 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 190.00 | 6.20 | 6.75 | 6.48 | 6.35 | +2.20 | +53.02% | 0.03 | 4,816 | 1,675 | 0.65 | 0.50 | 0.02 | -0.52 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 192.50 | 4.50 | 6.25 | 5.38 | 5.25 | +1.50 | +40.00% | 0.03 | 716 | 47 | 0.66 | 0.44 | 0.02 | -0.51 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 195.00 | 4.30 | 4.70 | 4.50 | 4.51 | +1.46 | +47.87% | 0.02 | 9,271 | 147 | 0.67 | 0.39 | 0.02 | -0.50 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 197.50 | 3.60 | 4.00 | 3.80 | 3.50 | +0.35 | +11.12% | 0.02 | 509 | 71 | 0.67 | 0.34 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 200.00 | 2.93 | 3.20 | 3.07 | 3.03 | +0.32 | +11.81% | 0.02 | 9,793 | 2,380 | 0.67 | 0.30 | 0.02 | -0.44 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 202.50 | 2.41 | 2.67 | 2.54 | 2.67 | % | 0.01 | 618 | 0 | 0.68 | 0.25 | 0.02 | -0.41 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 205.00 | 1.86 | 2.21 | 2.04 | 2.06 | -0.18 | -8.04% | 0.01 | 1,870 | 171 | 0.68 | 0.22 | 0.02 | -0.38 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 207.50 | 1.61 | 1.83 | 1.72 | 1.83 | % | 0.01 | 279 | 0 | 0.70 | 0.18 | 0.01 | -0.34 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 210.00 | 1.31 | 1.52 | 1.42 | 1.40 | -0.44 | -23.92% | 0.01 | 1,587 | 240 | 0.71 | 0.15 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 212.50 | 1.10 | 1.25 | 1.18 | 1.17 | % | 0.01 | 303 | 0 | 0.71 | 0.13 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 215.00 | 0.91 | 1.09 | 1.00 | 0.93 | -0.72 | -43.64% | 0.00 | 2,709 | 166 | 0.72 | 0.11 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 220.00 | 0.50 | 0.73 | 0.62 | 0.74 | -0.48 | -39.35% | 0.00 | 4,243 | 1,386 | 0.74 | 0.07 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 225.00 | 0.43 | 0.57 | 0.50 | 0.45 | -0.53 | -54.09% | 0.00 | 1,406 | 624 | 0.82 | 0.05 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 230.00 | 0.25 | 0.54 | 0.40 | 0.35 | -0.39 | -52.71% | 0.00 | 1,057 | 514 | 0.79 | 0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 235.00 | 0.03 | 0.49 | 0.26 | 0.21 | % | 0.00 | 64 | 0 | 0.74 | 0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.17 | % | 0.00 | 251 | 0 | 0.83 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 550 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,000 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.26 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 42 | 2.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.97 | 0.49 | 0.04 | % | 0.01 | 1 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 98.00 | 0.00 | 0.56 | 0.28 | 0.44 | +0.30 | +214.29% | 0.00 | 1 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.94 | 0.47 | 0.52 | % | 0.00 | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.08 | -57.15% | 0.00 | 37 | 202 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.26 | 0.13 | 0.39 | % | 0.00 | 1 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 102.00 | 0.00 | 1.27 | 0.64 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 1.27 | 0.64 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 1.27 | 0.64 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.37 | -88.10% | 0.00 | 11 | 342 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.97 | 0.49 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 1.28 | 0.64 | 0.28 | -0.68 | -70.84% | 0.01 | 1 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 1.92 | 0.96 | 0.48 | -0.25 | -34.25% | 0.01 | 1 | 33 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 110.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 74 | 521 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.33 | -76.75% | 0.00 | 1 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 112.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.37 | -88.10% | 0.00 | 20 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.45 | -81.82% | 0.00 | 2 | 86 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.36 | -72.00% | 0.00 | 11 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.47 | -90.39% | 0.00 | 175 | 230 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.46 | -82.15% | 0.00 | 1 | 56 | 1.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.67 | -90.55% | 0.00 | 11 | 146 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.23 | 0.12 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.85 | -95.51% | 0.00 | 3 | 49 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 120.00 | 0.02 | 0.10 | 0.06 | 0.05 | -1.00 | -95.24% | 0.00 | 131 | 307 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.17 | 0.09 | 0.05 | -1.10 | -95.66% | 0.00 | 1 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.11 | 0.06 | 0.06 | -1.02 | -94.45% | 0.00 | 6 | 127 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.11 | 0.06 | 0.06 | -1.09 | -94.79% | 0.00 | 13 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.23 | 0.12 | 0.07 | -1.17 | -94.36% | 0.00 | 8 | 53 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.07 | -1.38 | -95.18% | 0.00 | 157 | 450 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 126.00 | 0.01 | 0.12 | 0.07 | 0.07 | -1.54 | -95.66% | 0.00 | 17 | 102 | 1.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.23 | 0.12 | 0.10 | -1.65 | -94.29% | 0.00 | 3 | 39 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 128.00 | 0.01 | 0.12 | 0.07 | 0.14 | -1.84 | -92.93% | 0.00 | 12 | 48 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.33 | -1.93 | -85.40% | 0.00 | 2 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 130.00 | 0.06 | 0.12 | 0.09 | 0.10 | -2.12 | -95.50% | 0.00 | 634 | 487 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.13 | 0.07 | 0.11 | -2.19 | -95.22% | 0.00 | 47 | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.33 | 0.17 | 0.25 | -2.38 | -90.50% | 0.00 | 83 | 128 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 133.00 | 0.01 | 0.32 | 0.17 | 0.12 | -2.54 | -95.49% | 0.00 | 11 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 134.00 | 0.02 | 0.52 | 0.27 | 0.08 | -2.92 | -97.34% | 0.00 | 64 | 54 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 135.00 | 0.07 | 0.13 | 0.10 | 0.11 | -3.05 | -96.52% | 0.00 | 182 | 227 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 136.00 | 0.05 | 0.24 | 0.15 | 0.10 | -3.14 | -96.92% | 0.00 | 17 | 242 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 137.00 | 0.05 | 0.34 | 0.20 | 0.05 | -3.20 | -98.47% | 0.00 | 138 | 345 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 138.00 | 0.05 | 0.17 | 0.11 | 0.15 | -3.85 | -96.25% | 0.00 | 28 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 139.00 | 0.07 | 0.16 | 0.12 | 0.14 | -3.96 | -96.59% | 0.00 | 14 | 156 | 1.00 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 140.00 | 0.10 | 0.14 | 0.12 | 0.14 | -4.26 | -96.82% | 0.00 | 369 | 469 | 1.01 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 141.00 | 0.12 | 0.27 | 0.20 | 0.15 | -4.45 | -96.74% | 0.00 | 79 | 42 | 1.01 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 142.00 | 0.06 | 0.21 | 0.14 | 0.16 | -4.64 | -96.67% | 0.00 | 25 | 41 | 0.95 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 143.00 | 0.10 | 0.32 | 0.21 | 0.20 | -5.34 | -96.39% | 0.00 | 33 | 87 | 0.96 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 144.00 | 0.15 | 0.31 | 0.23 | 0.15 | -5.35 | -97.28% | 0.00 | 114 | 153 | 0.97 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 145.00 | 0.15 | 0.27 | 0.21 | 0.19 | -5.61 | -96.73% | 0.00 | 167 | 324 | 0.95 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 146.00 | 0.11 | 0.24 | 0.18 | 0.19 | -6.26 | -97.06% | 0.00 | 29 | 81 | 0.91 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 147.00 | 0.01 | 0.26 | 0.14 | 0.20 | -6.44 | -96.99% | 0.00 | 17 | 73 | 0.93 | -0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 148.00 | 0.11 | 0.27 | 0.19 | 0.18 | -6.62 | -97.36% | 0.00 | 23 | 56 | 0.87 | -0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 149.00 | 0.18 | 0.28 | 0.23 | 0.24 | -7.56 | -96.93% | 0.00 | 8 | 71 | 0.82 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 150.00 | 0.21 | 0.26 | 0.24 | 0.23 | -7.58 | -97.06% | 0.00 | 830 | 465 | 0.88 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 152.50 | 0.22 | 0.34 | 0.28 | 0.28 | -8.47 | -96.80% | 0.00 | 15 | 79 | 0.85 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 155.00 | 0.30 | 0.40 | 0.35 | 0.35 | -9.65 | -96.50% | 0.00 | 322 | 100 | 0.83 | -0.02 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 157.50 | 0.24 | 0.47 | 0.36 | 0.37 | -11.48 | -96.88% | 0.00 | 320 | 83 | 0.77 | -0.03 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 160.00 | 0.50 | 0.56 | 0.53 | 0.50 | -11.80 | -95.94% | 0.00 | 1,269 | 219 | 0.79 | -0.04 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 162.50 | 0.62 | 0.74 | 0.68 | 0.67 | -12.96 | -95.09% | 0.00 | 181 | 39 | 0.78 | -0.06 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 165.00 | 0.85 | 0.94 | 0.90 | 0.90 | -14.49 | -94.16% | 0.01 | 1,232 | 18 | 0.77 | -0.08 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 167.50 | 0.84 | 1.15 | 1.00 | 1.15 | -17.25 | -93.75% | 0.01 | 508 | 10 | 0.77 | -0.10 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 170.00 | 1.23 | 1.45 | 1.34 | 1.43 | -17.12 | -92.30% | 0.01 | 7,600 | 5 | 0.75 | -0.13 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 172.50 | 1.66 | 1.93 | 1.80 | 1.80 | -26.75 | -93.70% | 0.01 | 139 | 1 | 0.73 | -0.16 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 175.00 | 2.07 | 2.39 | 2.23 | 2.26 | -19.49 | -89.61% | 0.01 | 1,477 | 3 | 0.72 | -0.20 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 177.50 | 2.80 | 3.05 | 2.93 | 2.96 | -21.49 | -87.90% | 0.02 | 518 | 10 | 0.72 | -0.24 | 0.02 | -0.44 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 180.00 | 3.50 | 3.70 | 3.60 | 3.70 | -22.80 | -86.04% | 0.02 | 3,011 | 1 | 0.72 | -0.29 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 182.50 | 4.30 | 4.65 | 4.48 | 4.61 | % | 0.02 | 479 | 0 | 0.71 | -0.34 | 0.02 | -0.49 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 185.00 | 5.30 | 5.60 | 5.45 | 5.30 | -26.40 | -83.29% | 0.03 | 2,598 | 3 | 0.71 | -0.39 | 0.02 | -0.51 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 187.50 | 6.40 | 6.80 | 6.60 | 6.55 | -35.50 | -84.43% | 0.04 | 1,186 | 1 | 0.73 | -0.45 | 0.02 | -0.52 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 190.00 | 7.70 | 8.10 | 7.90 | 8.05 | -26.78 | -76.89% | 0.04 | 2,733 | 3 | 0.72 | -0.50 | 0.02 | -0.52 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 192.50 | 9.05 | 9.60 | 9.33 | 9.65 | % | 0.05 | 1,452 | 0 | 0.72 | -0.56 | 0.02 | -0.51 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 195.00 | 10.45 | 11.20 | 10.83 | 11.10 | -27.75 | -71.43% | 0.06 | 1,814 | 2 | 0.72 | -0.61 | 0.02 | -0.50 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 197.50 | 12.35 | 13.40 | 12.88 | 12.90 | % | 0.07 | 226 | 0 | 0.75 | -0.66 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 200.00 | 13.65 | 14.60 | 14.13 | 14.63 | -37.27 | -71.82% | 0.07 | 412 | 1 | 0.70 | -0.70 | 0.02 | -0.44 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 202.50 | 15.45 | 17.15 | 16.30 | 16.61 | % | 0.08 | 16 | 0 | 0.71 | -0.75 | 0.02 | -0.41 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 205.00 | 18.00 | 19.15 | 18.58 | 14.65 | % | 0.09 | 16 | 0 | 0.74 | -0.78 | 0.02 | -0.38 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 207.50 | 19.70 | 22.55 | 21.13 | % | 0.10 | 0 | 0 | 0.83 | -0.82 | 0.01 | -0.34 | 8/1/2025 3:59:57 PM EST | |||
| 210.00 | 22.30 | 23.75 | 23.03 | 22.65 | % | 0.11 | 34 | 0 | 0.78 | -0.85 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 212.50 | 23.85 | 27.00 | 25.43 | % | 0.12 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.27 | 8/1/2025 3:59:57 PM EST | |||
| 215.00 | 26.45 | 28.20 | 27.33 | 22.69 | % | 0.13 | 9 | 0 | 0.86 | -0.89 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 220.00 | 30.40 | 34.35 | 32.38 | 28.25 | % | 0.15 | 1 | 0 | 0.98 | -0.93 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 225.00 | 35.55 | 38.65 | 37.10 | 80.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | -0.95 | 0.00 | -0.12 | 7/15/2025 | 8/1/2025 3:59:57 PM EST |
| 230.00 | 39.70 | 43.90 | 41.80 | % | 0.18 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.08 | 8/1/2025 3:59:57 PM EST | |||
| 235.00 | 45.00 | 48.85 | 46.93 | 47.00 | % | 0.20 | 2 | 0 | 1.17 | -0.98 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 240.00 | 50.20 | 52.65 | 51.43 | 51.05 | % | 0.21 | 61 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |