Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.65 as of 7/18/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.69 | 1.80 | 1.75 | 1.73 | +0.48 | +38.40% | 3.50 | 236 | 822 | 4.49 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.31 | 1.38 | 1.35 | 1.32 | +0.59 | +80.83% | 1.35 | 1,638 | 6,143 | 3.86 | 0.93 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 1.00 | 1.05 | 1.03 | 1.00 | +0.48 | +92.31% | 0.69 | 3,750 | 14,445 | 3.29 | 0.82 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.77 | 0.80 | 0.79 | 0.78 | +0.41 | +110.82% | 0.40 | 10,219 | 11,600 | 3.27 | 0.71 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.60 | 0.64 | 0.62 | 0.64 | +0.35 | +120.69% | 0.25 | 14,101 | 1,952 | 3.31 | 0.60 | 0.22 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.02 | 1,064 | 563 | 3.89 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.07 | 3,853 | 3,848 | 3.05 | -0.07 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.22 | 0.25 | 0.24 | 0.25 | -0.10 | -28.58% | 0.16 | 2,201 | 1,705 | 3.10 | -0.18 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.51 | 0.54 | 0.53 | 0.53 | -0.18 | -25.36% | 0.27 | 1,885 | 406 | 3.27 | -0.29 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.83 | 0.88 | 0.86 | 0.85 | -0.15 | -15.00% | 0.34 | 684 | 36 | 3.31 | -0.40 | 0.22 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |