Options Chain for NOVO-NORDISK A S ADR (NVO) - $48.81 as of 8/4/2025 9:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.55 | 20.90 | 19.23 | 18.10 | % | 0.64 | 200 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 35.00 | 12.60 | 15.95 | 14.28 | 12.10 | % | 0.41 | 200 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 38.00 | 10.75 | 11.05 | 10.90 | 10.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 39.00 | 9.75 | 10.05 | 9.90 | % | 0.25 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 40.00 | 8.80 | 9.25 | 9.03 | 9.10 | +0.90 | +10.98% | 0.23 | 51 | 27 | 2.42 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 41.00 | 6.65 | 9.20 | 7.93 | % | 0.19 | 0 | 0 | 2.74 | 0.99 | 0.01 | -0.01 | 8/4/2025 3:59:51 PM EST | |||
| 41.50 | 6.15 | 8.75 | 7.45 | % | 0.18 | 0 | 0 | 2.24 | 0.99 | 0.01 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 42.00 | 5.55 | 8.95 | 7.25 | % | 0.17 | 0 | 0 | 2.56 | 0.98 | 0.01 | -0.03 | 8/4/2025 3:59:51 PM EST | |||
| 42.50 | 4.85 | 8.25 | 6.55 | % | 0.15 | 0 | 0 | 2.42 | 0.98 | 0.02 | -0.03 | 8/4/2025 3:59:51 PM EST | |||
| 43.00 | 4.50 | 7.60 | 6.05 | % | 0.14 | 0 | 0 | 2.35 | 0.96 | 0.02 | -0.05 | 8/4/2025 3:59:51 PM EST | |||
| 43.50 | 3.60 | 7.55 | 5.58 | % | 0.13 | 0 | 0 | 2.28 | 0.95 | 0.03 | -0.05 | 8/4/2025 3:59:51 PM EST | |||
| 44.00 | 4.95 | 5.45 | 5.20 | 4.80 | +0.23 | +5.04% | 0.12 | 2 | 3 | 1.76 | 0.92 | 0.04 | -0.07 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 44.50 | 2.92 | 6.40 | 4.66 | % | 0.10 | 0 | 0 | 1.05 | 0.90 | 0.05 | -0.09 | 8/4/2025 3:59:51 PM EST | |||
| 45.00 | 4.10 | 4.20 | 4.15 | 4.12 | +0.48 | +13.19% | 0.09 | 149 | 290 | 0.86 | 0.88 | 0.06 | -0.10 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 45.50 | 2.70 | 3.75 | 3.23 | 3.80 | % | 0.07 | 1 | 0 | 0.86 | 0.85 | 0.07 | -0.11 | 8/4/2025 | 8/4/2025 3:59:51 PM EST | |
| 46.00 | 3.25 | 3.35 | 3.30 | 3.25 | +0.20 | +6.56% | 0.07 | 50 | 80 | 0.84 | 0.81 | 0.08 | -0.12 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 46.50 | 2.50 | 2.95 | 2.73 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | 0.77 | 0.09 | -0.14 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 47.00 | 2.52 | 2.58 | 2.55 | 2.56 | +0.25 | +10.83% | 0.05 | 21 | 166 | 0.71 | 0.72 | 0.10 | -0.15 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 47.50 | 2.18 | 2.24 | 2.21 | 2.33 | +0.42 | +21.99% | 0.05 | 11 | 35 | 0.71 | 0.67 | 0.10 | -0.16 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 48.00 | 1.88 | 1.91 | 1.90 | 1.88 | +0.08 | +4.45% | 0.04 | 269 | 957 | 0.73 | 0.61 | 0.11 | -0.17 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 48.50 | 1.59 | 1.64 | 1.62 | 1.65 | -0.08 | -4.63% | 0.03 | 1,518 | 183 | 0.70 | 0.56 | 0.11 | -0.18 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 49.00 | 1.36 | 1.38 | 1.37 | 1.38 | +0.03 | +2.23% | 0.03 | 1,080 | 542 | 0.70 | 0.50 | 0.11 | -0.19 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 49.50 | 1.15 | 1.17 | 1.16 | 1.15 | -0.01 | -0.87% | 0.02 | 289 | 86 | 0.71 | 0.45 | 0.11 | -0.19 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 50.00 | 0.96 | 0.98 | 0.97 | 1.00 | +0.02 | +2.05% | 0.02 | 1,986 | 7,494 | 0.71 | 0.40 | 0.10 | -0.18 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 51.00 | 0.67 | 0.68 | 0.68 | 0.68 | -0.03 | -4.23% | 0.01 | 1,742 | 11,387 | 0.73 | 0.31 | 0.09 | -0.17 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 52.00 | 0.46 | 0.49 | 0.48 | 0.47 | -0.06 | -11.33% | 0.01 | 993 | 1,267 | 0.75 | 0.23 | 0.08 | -0.15 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 53.00 | 0.31 | 0.36 | 0.34 | 0.35 | -0.05 | -12.50% | 0.01 | 419 | 980 | 0.77 | 0.16 | 0.06 | -0.12 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 54.00 | 0.22 | 0.26 | 0.24 | 0.26 | -0.02 | -7.15% | 0.00 | 698 | 428 | 0.80 | 0.11 | 0.05 | -0.10 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 55.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 916 | 4,904 | 0.83 | 0.08 | 0.04 | -0.07 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 56.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 3,809 | 6,268 | 0.86 | 0.06 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 57.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 491 | 586 | 0.91 | 0.04 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 58.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 108 | 383 | 0.83 | 0.04 | 0.02 | -0.05 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 59.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 52 | 590 | 0.98 | 0.02 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 60.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 587 | 1,104 | 1.06 | 0.01 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 61.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 1,004 | 1.00 | 0.01 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 62.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 207 | 1.11 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 63.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 161 | 1.19 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 99 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 96 | 613 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 96 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 196 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 307 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 385 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 989 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 72.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 327 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 73.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 548 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 629 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 76.00 | 0.01 | 0.51 | 0.26 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 355 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 77.00 | 0.01 | 0.42 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 854 | 2.18 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 79.00 | 0.01 | 0.52 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 1,290 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,142 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,383 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 2.07 | 1.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.93 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.19 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 2.07 | 1.04 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.17 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 367 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 927 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.23 | +0.01 | +4.55% | 0.01 | 5 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,886 | 1,692 | 0.96 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 41.00 | 0.01 | 0.88 | 0.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.86 | -0.01 | 0.01 | -0.01 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.01 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 32 | 236 | 0.90 | -0.02 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 1.34 | 0.67 | 0.28 | +0.20 | +250.00% | 0.02 | 2 | 2 | 1.93 | -0.02 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 43.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 3,726 | 122 | 0.79 | -0.04 | 0.02 | -0.05 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.88 | 0.44 | 0.12 | -0.13 | -52.00% | 0.01 | 25 | 5 | 1.44 | -0.05 | 0.03 | -0.05 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 44.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 155 | 186 | 0.74 | -0.08 | 0.04 | -0.07 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 44.50 | 0.10 | 0.24 | 0.17 | 0.17 | -0.16 | -48.49% | 0.00 | 27 | 7 | 0.70 | -0.10 | 0.05 | -0.09 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 45.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.19 | -42.23% | 0.01 | 1,011 | 3,596 | 0.72 | -0.12 | 0.06 | -0.10 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 45.50 | 0.31 | 0.35 | 0.33 | 0.31 | -0.30 | -49.18% | 0.01 | 3,810 | 22 | 0.72 | -0.15 | 0.07 | -0.11 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 46.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.31 | -41.90% | 0.01 | 545 | 216 | 0.72 | -0.19 | 0.08 | -0.12 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 46.50 | 0.51 | 0.54 | 0.53 | 0.53 | -0.32 | -37.65% | 0.01 | 630 | 22 | 0.70 | -0.23 | 0.09 | -0.14 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 47.00 | 0.65 | 0.69 | 0.67 | 0.65 | -0.40 | -38.10% | 0.01 | 391 | 553 | 0.70 | -0.28 | 0.10 | -0.15 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 47.50 | 0.82 | 0.86 | 0.84 | 0.82 | -0.56 | -40.58% | 0.02 | 289 | 92 | 0.70 | -0.33 | 0.10 | -0.16 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 48.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.46 | -31.09% | 0.02 | 396 | 1,192 | 0.69 | -0.39 | 0.11 | -0.17 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 48.50 | 1.23 | 1.27 | 1.25 | 1.26 | -0.46 | -26.75% | 0.03 | 397 | 281 | 0.70 | -0.44 | 0.11 | -0.18 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 49.00 | 1.48 | 1.54 | 1.51 | 1.51 | -0.48 | -24.13% | 0.03 | 652 | 715 | 0.70 | -0.50 | 0.11 | -0.19 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 49.50 | 1.77 | 1.83 | 1.80 | 1.70 | -0.78 | -31.46% | 0.04 | 47 | 54 | 0.72 | -0.55 | 0.11 | -0.19 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 50.00 | 2.08 | 2.14 | 2.11 | 1.93 | -0.77 | -28.52% | 0.04 | 101 | 2,994 | 0.71 | -0.60 | 0.10 | -0.18 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 51.00 | 2.79 | 2.86 | 2.83 | 2.92 | -0.59 | -16.81% | 0.06 | 53 | 318 | 0.72 | -0.69 | 0.09 | -0.17 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 52.00 | 3.55 | 3.65 | 3.60 | 3.42 | -0.90 | -20.84% | 0.07 | 99 | 200 | 0.73 | -0.77 | 0.08 | -0.15 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 53.00 | 4.40 | 4.60 | 4.50 | 4.59 | -0.86 | -15.78% | 0.08 | 6 | 25 | 0.76 | -0.84 | 0.06 | -0.12 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 54.00 | 5.30 | 5.45 | 5.38 | 5.57 | -0.43 | -7.17% | 0.10 | 1 | 70 | 1.33 | -0.89 | 0.05 | -0.10 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 55.00 | 6.25 | 6.40 | 6.33 | 6.35 | -0.60 | -8.64% | 0.12 | 271 | 1,723 | 0.77 | -0.92 | 0.04 | -0.07 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 56.00 | 7.15 | 7.35 | 7.25 | 7.25 | -0.79 | -9.83% | 0.13 | 2 | 140 | 1.30 | -0.94 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 57.00 | 6.80 | 9.55 | 8.18 | 9.42 | 0.00 | 0.00% | 0.14 | 0 | 57 | 2.15 | -0.96 | 0.02 | -0.04 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 58.00 | 7.95 | 9.30 | 8.63 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 43 | 2.09 | -0.96 | 0.02 | -0.05 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 59.00 | 10.10 | 10.30 | 10.20 | 11.11 | 0.00 | 0.00% | 0.17 | 0 | 353 | 1.51 | -0.98 | 0.01 | -0.03 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 60.00 | 11.10 | 11.30 | 11.20 | 10.65 | -1.14 | -9.67% | 0.19 | 46 | 156 | 1.26 | -0.99 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 61.00 | 12.10 | 12.25 | 12.18 | 11.96 | -1.04 | -8.00% | 0.20 | 5 | 180 | 2.03 | -0.99 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 62.00 | 12.85 | 13.65 | 13.25 | 13.37 | -0.74 | -5.25% | 0.21 | 4 | 239 | 1.78 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 63.00 | 14.10 | 14.25 | 14.18 | 14.97 | 0.00 | 0.00% | 0.23 | 0 | 141 | 1.81 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 64.00 | 14.90 | 15.25 | 15.08 | 14.95 | -1.14 | -7.09% | 0.24 | 2 | 6 | 2.46 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 65.00 | 16.05 | 16.70 | 16.38 | 16.28 | -0.47 | -2.81% | 0.25 | 2 | 25 | 2.07 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 66.00 | 17.05 | 17.25 | 17.15 | 16.95 | -0.85 | -4.78% | 0.26 | 1 | 103 | 2.64 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 67.00 | 18.10 | 18.75 | 18.43 | 18.41 | -0.51 | -2.70% | 0.28 | 3 | 69 | 2.52 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 68.00 | 19.10 | 19.75 | 19.43 | 19.29 | -0.63 | -3.17% | 0.29 | 3 | 152 | 2.13 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 69.00 | 19.20 | 20.95 | 20.08 | 20.91 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 70.00 | 20.50 | 22.20 | 21.35 | 21.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 71.00 | 21.40 | 22.80 | 22.10 | 23.78 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 72.00 | 21.35 | 24.95 | 23.15 | 24.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 73.00 | 22.30 | 26.00 | 24.15 | 22.56 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.88 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 74.00 | 23.30 | 27.00 | 25.15 | 4.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 75.00 | 24.55 | 27.45 | 26.00 | 26.09 | +1.43 | +5.80% | 0.35 | 2 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 76.00 | 25.25 | 28.95 | 27.10 | 6.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:51 PM EST |
| 77.00 | 26.15 | 29.55 | 27.85 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 78.00 | 27.15 | 31.05 | 29.10 | 12.98 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:51 PM EST |
| 79.00 | 28.45 | 31.50 | 29.98 | 13.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:51 PM EST |
| 80.00 | 29.15 | 32.90 | 31.03 | % | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 81.00 | 30.35 | 34.00 | 32.18 | % | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 82.00 | 31.20 | 34.95 | 33.08 | 11.19 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 83.00 | 32.20 | 36.05 | 34.13 | % | 0.41 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 84.00 | 33.15 | 37.05 | 35.10 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 85.00 | 34.15 | 37.95 | 36.05 | 13.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 86.00 | 35.15 | 39.20 | 37.18 | % | 0.43 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 90.00 | 39.20 | 43.20 | 41.20 | % | 0.46 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 95.00 | 44.15 | 48.15 | 46.15 | % | 0.49 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 100.00 | 50.70 | 53.15 | 51.93 | % | 0.52 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST |