Options Chain for NETFLIX INC COM (NFLX) - $1,158.60 as of 8/1/2025 8:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 706.20 | 711.50 | 708.85 | % | 1.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 460.00 | 695.70 | 702.55 | 699.13 | % | 1.52 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 470.00 | 684.45 | 692.55 | 688.50 | % | 1.46 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 480.00 | 676.20 | 681.55 | 678.88 | 692.20 | 0.00 | 0.00% | 1.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 490.00 | 664.50 | 672.55 | 668.53 | % | 1.36 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 500.00 | 654.45 | 662.80 | 658.63 | % | 1.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 510.00 | 644.55 | 652.30 | 648.43 | % | 1.27 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 520.00 | 635.50 | 642.60 | 639.05 | % | 1.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 530.00 | 624.55 | 632.85 | 628.70 | % | 1.19 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 540.00 | 614.60 | 622.60 | 618.60 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 550.00 | 604.95 | 612.60 | 608.78 | % | 1.11 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 560.00 | 594.55 | 602.60 | 598.58 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 570.00 | 584.95 | 592.60 | 588.78 | % | 1.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 580.00 | 574.50 | 582.65 | 578.58 | % | 1.00 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 590.00 | 564.65 | 572.65 | 568.65 | % | 0.96 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 600.00 | 554.55 | 562.65 | 558.60 | % | 0.93 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 610.00 | 545.00 | 552.35 | 548.68 | % | 0.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 620.00 | 534.55 | 543.30 | 538.93 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 630.00 | 524.55 | 532.70 | 528.63 | % | 0.84 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 640.00 | 514.70 | 522.70 | 518.70 | % | 0.81 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 650.00 | 505.05 | 512.70 | 508.88 | % | 0.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 660.00 | 494.55 | 502.70 | 498.63 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 670.00 | 484.70 | 492.70 | 488.70 | 510.22 | 0.00 | 0.00% | 0.73 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 680.00 | 475.05 | 482.70 | 478.88 | % | 0.70 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 690.00 | 466.35 | 471.75 | 469.05 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 700.00 | 454.75 | 463.25 | 459.00 | 474.23 | 0.00 | 0.00% | 0.66 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 710.00 | 444.65 | 452.75 | 448.70 | % | 0.63 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 720.00 | 434.75 | 442.75 | 438.75 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 730.00 | 424.75 | 433.00 | 428.88 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 740.00 | 414.80 | 422.75 | 418.78 | % | 0.57 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 750.00 | 405.10 | 413.05 | 409.08 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 760.00 | 396.45 | 401.80 | 399.13 | 413.78 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 770.00 | 384.70 | 392.80 | 388.75 | 403.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 780.00 | 376.45 | 381.80 | 379.13 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 790.00 | 364.85 | 371.90 | 368.38 | % | 0.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 800.00 | 356.50 | 361.85 | 359.18 | 366.15 | -14.40 | -3.79% | 0.45 | 2 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 810.00 | 345.25 | 352.85 | 349.05 | 360.71 | 0.00 | 0.00% | 0.43 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 820.00 | 336.55 | 341.85 | 339.20 | % | 0.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 830.00 | 325.60 | 332.85 | 329.23 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 840.00 | 316.55 | 321.90 | 319.23 | % | 0.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 850.00 | 304.90 | 313.40 | 309.15 | % | 0.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 860.00 | 294.90 | 302.90 | 298.90 | 305.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 870.00 | 286.60 | 291.90 | 289.25 | 296.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 880.00 | 276.55 | 281.90 | 279.23 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 890.00 | 264.65 | 272.95 | 268.80 | % | 0.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 900.00 | 255.00 | 262.00 | 258.50 | 275.33 | 0.00 | 0.00% | 0.29 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 910.00 | 245.65 | 252.95 | 249.30 | 367.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:04 PM EST |
| 920.00 | 235.00 | 242.05 | 238.53 | 349.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 930.00 | 225.00 | 233.25 | 229.13 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 940.00 | 215.00 | 223.25 | 219.13 | 225.03 | -16.22 | -6.73% | 0.23 | 1 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 950.00 | 205.00 | 213.05 | 209.03 | 209.03 | % | 0.22 | 6 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 960.00 | 195.00 | 203.30 | 199.15 | 288.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 4:00:04 PM EST |
| 970.00 | 185.40 | 193.10 | 189.25 | 202.84 | -10.07 | -4.73% | 0.20 | 1 | 2 | 2.29 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 980.00 | 175.05 | 183.10 | 179.08 | 304.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 8/1/2025 4:00:04 PM EST |
| 990.00 | 166.80 | 172.10 | 169.45 | 266.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 8/1/2025 4:00:04 PM EST |
| 1,000.00 | 156.65 | 162.25 | 159.45 | 158.45 | -24.53 | -13.41% | 0.16 | 49 | 16 | 0.76 | 1.00 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,005.00 | 151.45 | 158.25 | 154.85 | 154.73 | % | 0.15 | 18 | 0 | 0.69 | 1.00 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 1,010.00 | 146.95 | 152.25 | 149.60 | 167.80 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.75 | 0.99 | 0.00 | -0.12 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 1,015.00 | 141.90 | 147.30 | 144.60 | % | 0.14 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.17 | 8/1/2025 4:00:04 PM EST | |||
| 1,020.00 | 135.75 | 141.75 | 138.75 | 141.00 | -16.00 | -10.20% | 0.14 | 10 | 25 | 0.63 | 0.99 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,025.00 | 130.35 | 136.75 | 133.55 | 224.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | 0.99 | 0.00 | -0.27 | 7/11/2025 | 8/1/2025 4:00:04 PM EST |
| 1,030.00 | 126.90 | 132.85 | 129.88 | 152.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.65 | 0.99 | 0.00 | -0.28 | 7/23/2025 | 8/1/2025 4:00:04 PM EST |
| 1,035.00 | 120.40 | 126.85 | 123.63 | 139.59 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.60 | 0.99 | 0.00 | -0.29 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,040.00 | 115.40 | 121.90 | 118.65 | 143.64 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.62 | 0.98 | 0.00 | -0.32 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 1,045.00 | 112.20 | 117.15 | 114.68 | 129.47 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.56 | 0.98 | 0.00 | -0.34 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,050.00 | 107.50 | 113.00 | 110.25 | 109.00 | -19.55 | -15.21% | 0.10 | 16 | 12 | 0.53 | 0.98 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,055.00 | 101.00 | 107.95 | 104.48 | 119.82 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.97 | 0.00 | -0.40 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,060.00 | 96.05 | 102.25 | 99.15 | 103.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.55 | 0.97 | 0.00 | -0.42 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,065.00 | 91.70 | 97.35 | 94.53 | 108.80 | +9.98 | +10.10% | 0.09 | 2 | 14 | 0.48 | 0.96 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,070.00 | 86.50 | 93.55 | 90.03 | 89.67 | -114.45 | -56.07% | 0.08 | 1 | 8 | 0.49 | 0.96 | 0.00 | -0.50 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,075.00 | 82.85 | 87.10 | 84.98 | 178.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.49 | 0.95 | 0.00 | -0.53 | 7/11/2025 | 8/1/2025 4:00:04 PM EST |
| 1,080.00 | 78.25 | 82.65 | 80.45 | 109.58 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.47 | 0.94 | 0.00 | -0.57 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,085.00 | 72.70 | 77.85 | 75.28 | 97.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | 0.94 | 0.00 | -0.61 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,090.00 | 67.65 | 73.95 | 70.80 | 84.66 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | 0.93 | 0.00 | -0.66 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 1,095.00 | 62.95 | 68.80 | 65.88 | 81.55 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | 0.91 | 0.00 | -0.71 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,100.00 | 60.50 | 64.45 | 62.48 | 60.00 | -4.00 | -6.25% | 0.06 | 17 | 45 | 0.39 | 0.91 | 0.00 | -0.76 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,105.00 | 53.85 | 58.10 | 55.98 | 70.00 | +6.30 | +9.89% | 0.05 | 1 | 8 | 0.38 | 0.89 | 0.00 | -0.81 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,110.00 | 51.10 | 54.80 | 52.95 | 51.75 | -16.71 | -24.41% | 0.05 | 4 | 44 | 0.23 | 0.87 | 0.00 | -0.86 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,115.00 | 46.85 | 49.20 | 48.03 | 47.28 | -7.32 | -13.41% | 0.04 | 1 | 11 | 0.24 | 0.85 | 0.01 | -0.92 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,120.00 | 42.30 | 44.70 | 43.50 | 42.19 | -16.07 | -27.59% | 0.04 | 18 | 12 | 0.24 | 0.83 | 0.01 | -0.99 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,125.00 | 39.15 | 40.50 | 39.83 | 40.00 | -16.00 | -28.58% | 0.04 | 14 | 13 | 0.26 | 0.80 | 0.01 | -1.05 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,130.00 | 35.15 | 40.55 | 37.85 | 36.04 | -2.96 | -7.59% | 0.03 | 58 | 51 | 0.26 | 0.77 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,135.00 | 31.50 | 32.95 | 32.23 | 32.14 | -2.33 | -6.76% | 0.03 | 58 | 50 | 0.27 | 0.72 | 0.01 | -1.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,140.00 | 27.85 | 29.20 | 28.53 | 27.90 | -9.55 | -25.51% | 0.03 | 112 | 118 | 0.26 | 0.69 | 0.01 | -1.22 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,145.00 | 24.50 | 25.50 | 25.00 | 24.40 | -4.29 | -14.96% | 0.02 | 59 | 120 | 0.25 | 0.65 | 0.01 | -1.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,150.00 | 21.30 | 22.50 | 21.90 | 22.35 | -1.34 | -5.66% | 0.02 | 103 | 61 | 0.25 | 0.60 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,152.50 | 19.80 | 20.70 | 20.25 | 19.75 | -8.10 | -29.09% | 0.02 | 32 | 18 | 0.26 | 0.57 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,155.00 | 18.30 | 19.25 | 18.78 | 18.00 | -3.00 | -14.29% | 0.02 | 201 | 65 | 0.25 | 0.56 | 0.01 | -1.29 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,157.50 | 16.85 | 17.95 | 17.40 | 17.55 | -1.90 | -9.77% | 0.02 | 420 | 38 | 0.26 | 0.53 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,160.00 | 15.75 | 16.50 | 16.13 | 16.03 | -2.17 | -11.93% | 0.01 | 907 | 98 | 0.25 | 0.51 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,162.50 | 14.50 | 15.20 | 14.85 | 14.96 | -2.44 | -14.03% | 0.01 | 524 | 67 | 0.25 | 0.48 | 0.01 | -1.26 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,165.00 | 13.30 | 14.15 | 13.73 | 12.65 | -2.60 | -17.05% | 0.01 | 637 | 87 | 0.25 | 0.46 | 0.01 | -1.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,167.50 | 12.50 | 12.90 | 12.70 | 12.50 | -2.10 | -14.39% | 0.01 | 620 | 64 | 0.26 | 0.43 | 0.01 | -1.23 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,170.00 | 11.20 | 11.80 | 11.50 | 11.53 | -1.88 | -14.02% | 0.01 | 912 | 282 | 0.25 | 0.42 | 0.01 | -1.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,172.50 | 10.25 | 10.75 | 10.50 | 10.60 | -1.85 | -14.86% | 0.01 | 240 | 131 | 0.25 | 0.39 | 0.01 | -1.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,175.00 | 9.35 | 9.85 | 9.60 | 9.65 | -2.05 | -17.53% | 0.01 | 755 | 292 | 0.25 | 0.36 | 0.01 | -1.15 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,177.50 | 8.50 | 9.15 | 8.83 | 8.55 | -2.21 | -20.54% | 0.01 | 238 | 105 | 0.25 | 0.35 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,180.00 | 7.90 | 8.20 | 8.05 | 7.67 | -1.83 | -19.27% | 0.01 | 1,940 | 304 | 0.25 | 0.32 | 0.01 | -1.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,182.50 | 7.05 | 7.55 | 7.30 | 6.86 | -2.07 | -23.18% | 0.01 | 133 | 133 | 0.25 | 0.30 | 0.01 | -1.03 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,185.00 | 6.35 | 6.85 | 6.60 | 6.15 | -2.10 | -25.46% | 0.01 | 326 | 1,012 | 0.25 | 0.28 | 0.01 | -0.99 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,187.50 | 5.80 | 6.20 | 6.00 | 6.00 | -1.55 | -20.53% | 0.01 | 124 | 81 | 0.25 | 0.26 | 0.01 | -0.95 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,190.00 | 5.25 | 5.70 | 5.48 | 5.39 | -1.81 | -25.14% | 0.00 | 558 | 963 | 0.25 | 0.24 | 0.01 | -0.90 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,192.50 | 4.75 | 5.15 | 4.95 | 4.91 | -1.41 | -22.31% | 0.00 | 114 | 804 | 0.25 | 0.22 | 0.01 | -0.86 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,195.00 | 4.30 | 4.65 | 4.48 | 4.51 | -1.25 | -21.71% | 0.00 | 529 | 374 | 0.25 | 0.21 | 0.01 | -0.82 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,197.50 | 3.90 | 4.25 | 4.08 | 3.83 | -1.55 | -28.81% | 0.00 | 210 | 115 | 0.26 | 0.19 | 0.01 | -0.77 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,200.00 | 3.45 | 3.90 | 3.68 | 3.73 | -1.34 | -26.43% | 0.00 | 1,342 | 1,169 | 0.25 | 0.18 | 0.01 | -0.73 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,202.50 | 3.20 | 3.50 | 3.35 | 3.10 | -1.50 | -32.61% | 0.00 | 78 | 104 | 0.25 | 0.16 | 0.01 | -0.69 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,205.00 | 2.83 | 3.25 | 3.04 | 3.09 | -0.86 | -21.78% | 0.00 | 806 | 140 | 0.26 | 0.14 | 0.01 | -0.65 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,207.50 | 2.61 | 3.05 | 2.83 | 2.65 | -1.15 | -30.27% | 0.00 | 40 | 35 | 0.26 | 0.13 | 0.00 | -0.61 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,210.00 | 2.40 | 2.59 | 2.50 | 2.46 | -1.09 | -30.71% | 0.00 | 463 | 287 | 0.26 | 0.13 | 0.00 | -0.58 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,212.50 | 2.12 | 2.37 | 2.25 | 2.14 | -2.21 | -50.81% | 0.00 | 136 | 126 | 0.26 | 0.11 | 0.00 | -0.54 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,215.00 | 1.90 | 2.15 | 2.03 | 1.96 | -0.80 | -28.99% | 0.00 | 153 | 214 | 0.26 | 0.11 | 0.00 | -0.51 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,217.50 | 1.71 | 1.95 | 1.83 | 1.92 | -0.69 | -26.44% | 0.00 | 24 | 63 | 0.26 | 0.09 | 0.00 | -0.48 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,220.00 | 1.57 | 1.75 | 1.66 | 1.65 | -0.93 | -36.05% | 0.00 | 308 | 425 | 0.27 | 0.09 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,222.50 | 1.39 | 1.87 | 1.63 | 1.52 | -0.78 | -33.92% | 0.00 | 39 | 792 | 0.27 | 0.08 | 0.00 | -0.43 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,225.00 | 1.26 | 1.45 | 1.36 | 1.37 | -0.71 | -34.14% | 0.00 | 316 | 465 | 0.26 | 0.08 | 0.00 | -0.41 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,227.50 | 1.14 | 1.82 | 1.48 | 1.17 | -0.71 | -37.77% | 0.00 | 842 | 849 | 0.27 | 0.07 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,230.00 | 1.02 | 1.20 | 1.11 | 1.11 | -0.60 | -35.09% | 0.00 | 868 | 419 | 0.27 | 0.06 | 0.00 | -0.36 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,232.50 | 0.91 | 1.10 | 1.01 | 0.96 | -0.67 | -41.11% | 0.00 | 44 | 117 | 0.27 | 0.06 | 0.00 | -0.35 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,235.00 | 0.84 | 1.00 | 0.92 | 0.92 | -0.95 | -50.81% | 0.00 | 303 | 324 | 0.28 | 0.05 | 0.00 | -0.32 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,237.50 | 0.76 | 1.06 | 0.91 | 0.84 | -0.72 | -46.16% | 0.00 | 47 | 49 | 0.27 | 0.05 | 0.00 | -0.31 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,240.00 | 0.68 | 0.84 | 0.76 | 0.77 | -0.67 | -46.53% | 0.00 | 352 | 684 | 0.28 | 0.05 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,242.50 | 0.63 | 0.76 | 0.70 | 0.71 | -0.59 | -45.39% | 0.00 | 26 | 35 | 0.28 | 0.04 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,245.00 | 0.60 | 0.70 | 0.65 | 0.68 | -0.72 | -51.43% | 0.00 | 122 | 107 | 0.28 | 0.04 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,247.50 | 0.48 | 0.81 | 0.65 | 0.60 | -0.41 | -40.60% | 0.00 | 33 | 43 | 0.28 | 0.04 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,250.00 | 0.51 | 0.59 | 0.55 | 0.53 | -0.47 | -47.00% | 0.00 | 554 | 578 | 0.29 | 0.03 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,255.00 | 0.36 | 0.52 | 0.44 | 0.41 | -0.54 | -56.85% | 0.00 | 241 | 136 | 0.29 | 0.03 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,260.00 | 0.34 | 0.72 | 0.53 | 0.40 | -0.31 | -43.67% | 0.00 | 729 | 409 | 0.29 | 0.03 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,265.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.33 | -50.00% | 0.00 | 241 | 149 | 0.29 | 0.02 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,270.00 | 0.21 | 0.37 | 0.29 | 0.29 | -0.31 | -51.67% | 0.00 | 121 | 267 | 0.30 | 0.02 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,275.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.23 | -47.92% | 0.00 | 54 | 325 | 0.31 | 0.01 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,280.00 | 0.14 | 0.28 | 0.21 | 0.20 | -0.23 | -53.49% | 0.00 | 68 | 161 | 0.30 | 0.01 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,285.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.21 | -53.85% | 0.00 | 62 | 101 | 0.30 | 0.01 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,290.00 | 0.16 | 0.19 | 0.18 | 0.23 | -0.18 | -43.91% | 0.00 | 33 | 91 | 0.33 | 0.01 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,295.00 | 0.13 | 0.22 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 64 | 0.35 | 0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,300.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.26 | -66.67% | 0.00 | 314 | 706 | 0.35 | 0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,305.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 11 | 106 | 0.34 | 0.00 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,310.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 85 | 315 | 0.35 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,315.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 11 | 55 | 0.37 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,320.00 | 0.07 | 0.10 | 0.09 | 0.11 | -0.08 | -42.11% | 0.00 | 241 | 490 | 0.39 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,325.00 | 0.08 | 0.09 | 0.09 | 0.14 | -0.20 | -58.83% | 0.00 | 3 | 76 | 0.36 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,330.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 19 | 61 | 0.40 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,335.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.45 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,340.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 82 | 243 | 0.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,345.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 46 | 131 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,350.00 | 0.03 | 0.07 | 0.05 | 0.09 | -0.14 | -60.87% | 0.00 | 110 | 391 | 0.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,355.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.49 | -89.10% | 0.00 | 46 | 47 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,360.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.16 | -76.19% | 0.00 | 71 | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,365.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.41 | -87.24% | 0.00 | 55 | 27 | 0.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,370.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.30 | -88.24% | 0.00 | 56 | 147 | 0.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,375.00 | 0.00 | 0.06 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,380.00 | 0.02 | 0.05 | 0.04 | 0.11 | -0.11 | -50.00% | 0.00 | 4 | 347 | 0.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,385.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,390.00 | 0.02 | 0.04 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 42 | 0.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,395.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.33 | -89.19% | 0.00 | 50 | 27 | 0.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,400.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 27 | 498 | 0.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,405.00 | 0.00 | 0.04 | 0.02 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:04 PM EST |
| 1,410.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 59 | 0.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,415.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,420.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,430.00 | 0.00 | 0.36 | 0.18 | 0.05 | -0.24 | -82.76% | 0.00 | 42 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,440.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,450.00 | 0.01 | 0.37 | 0.19 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 205 | 0.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,460.00 | 0.00 | 0.06 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,470.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 1,480.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 1,485.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,490.00 | 0.00 | 0.31 | 0.16 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,495.00 | 0.00 | 0.28 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,500.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 400 | 0.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,505.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,510.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 1,515.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,520.00 | 0.00 | 0.29 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,525.00 | 0.00 | 0.29 | 0.15 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:04 PM EST |
| 1,530.00 | 0.00 | 0.89 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,535.00 | 0.00 | 0.87 | 0.44 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,540.00 | 0.00 | 0.19 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,545.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.61 | -95.32% | 0.00 | 1 | 75 | 0.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,550.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,555.00 | 0.00 | 0.21 | 0.11 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,560.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.28 | -90.33% | 0.00 | 1 | 95 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,565.00 | 0.00 | 0.13 | 0.07 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,570.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,575.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,580.00 | 0.00 | 0.54 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,590.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,600.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,610.00 | 0.00 | 0.54 | 0.27 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,620.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,630.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,640.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,650.00 | 0.00 | 0.84 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,660.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 10.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:04 PM EST |
| 1,700.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 1,720.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,740.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,760.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,800.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,820.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,840.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,860.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,880.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,900.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,920.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,940.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,960.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,980.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,000.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 2,020.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,040.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,060.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,080.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,220.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,240.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,260.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,320.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,340.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,360.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,380.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,420.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,430.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,440.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,460.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,480.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,500.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,520.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,540.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,560.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,570.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,580.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,590.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 2,610.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 2,630.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 2,660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 500 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 504 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 556 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.24 | 0.12 | 0.02 | % | 0.00 | 5 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 560.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 590.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 610.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 630.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 640.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 650.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 690.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 710.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 730.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.26 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 770.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.27 | 0.14 | 0.01 | % | 0.00 | 300 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 810.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 820.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 840.00 | 0.00 | 0.27 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 0.26 | 0.13 | 0.02 | % | 0.00 | 80 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 860.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.10 | -76.93% | 0.00 | 30 | 72 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.11 | 0.06 | 0.03 | -1.85 | -98.41% | 0.00 | 18 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 920.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 291 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 930.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.15 | -68.19% | 0.00 | 6 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 940.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 106 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 950.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 79 | 124 | 0.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 960.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 45 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 970.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 48 | 34 | 0.51 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 980.00 | 0.13 | 0.15 | 0.14 | 0.12 | -0.11 | -47.83% | 0.00 | 3 | 80 | 0.48 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 990.00 | 0.15 | 0.16 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 45 | 69 | 0.46 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,000.00 | 0.08 | 0.21 | 0.15 | 0.19 | -0.10 | -34.49% | 0.00 | 263 | 149 | 0.45 | 0.00 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,005.00 | 0.21 | 0.25 | 0.23 | 0.23 | % | 0.00 | 114 | 0 | 0.44 | 0.00 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 1,010.00 | 0.13 | 0.34 | 0.24 | 0.28 | -0.22 | -44.00% | 0.00 | 45 | 21 | 0.44 | -0.01 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,015.00 | 0.21 | 0.32 | 0.27 | 0.28 | % | 0.00 | 9 | 0 | 0.41 | -0.01 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 1,020.00 | 0.27 | 0.31 | 0.29 | 0.28 | +0.10 | +55.56% | 0.00 | 38 | 34 | 0.41 | -0.01 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,025.00 | 0.21 | 0.36 | 0.29 | 0.31 | -0.12 | -27.91% | 0.00 | 37 | 53 | 0.38 | -0.01 | 0.00 | -0.27 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,030.00 | 0.34 | 0.40 | 0.37 | 0.39 | +0.09 | +30.00% | 0.00 | 442 | 162 | 0.39 | -0.01 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,035.00 | 0.36 | 0.43 | 0.40 | 0.44 | +0.09 | +25.72% | 0.00 | 45 | 48 | 0.39 | -0.01 | 0.00 | -0.29 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,040.00 | 0.43 | 0.48 | 0.46 | 0.49 | -0.11 | -18.34% | 0.00 | 103 | 57 | 0.38 | -0.02 | 0.00 | -0.32 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,045.00 | 0.47 | 0.55 | 0.51 | 0.55 | -0.03 | -5.18% | 0.00 | 89 | 59 | 0.38 | -0.02 | 0.00 | -0.34 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,050.00 | 0.45 | 0.65 | 0.55 | 0.57 | -0.16 | -21.92% | 0.00 | 203 | 297 | 0.37 | -0.02 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,055.00 | 0.57 | 0.72 | 0.65 | 0.69 | +0.09 | +15.00% | 0.00 | 23 | 34 | 0.36 | -0.03 | 0.00 | -0.40 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,060.00 | 0.71 | 0.78 | 0.75 | 0.72 | -0.14 | -16.28% | 0.00 | 296 | 86 | 0.35 | -0.03 | 0.00 | -0.42 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,065.00 | 0.71 | 0.99 | 0.85 | 0.95 | -0.05 | -5.00% | 0.00 | 249 | 68 | 0.35 | -0.04 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,070.00 | 0.90 | 1.00 | 0.95 | 1.16 | +0.03 | +2.66% | 0.00 | 123 | 88 | 0.34 | -0.04 | 0.00 | -0.50 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,075.00 | 1.05 | 1.16 | 1.11 | 1.08 | -0.15 | -12.20% | 0.00 | 111 | 200 | 0.34 | -0.05 | 0.00 | -0.53 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,080.00 | 1.21 | 1.32 | 1.27 | 1.37 | -0.12 | -8.06% | 0.00 | 343 | 147 | 0.33 | -0.06 | 0.00 | -0.57 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,085.00 | 1.41 | 1.53 | 1.47 | 1.53 | -0.16 | -9.47% | 0.00 | 138 | 166 | 0.32 | -0.06 | 0.00 | -0.61 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,090.00 | 1.37 | 1.79 | 1.58 | 1.79 | -0.11 | -5.79% | 0.00 | 295 | 292 | 0.32 | -0.07 | 0.00 | -0.66 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,095.00 | 1.95 | 2.31 | 2.13 | 2.02 | -0.26 | -11.41% | 0.00 | 217 | 299 | 0.31 | -0.09 | 0.00 | -0.71 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,100.00 | 2.27 | 2.42 | 2.35 | 2.42 | -0.23 | -8.68% | 0.00 | 2,676 | 1,430 | 0.31 | -0.09 | 0.00 | -0.76 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,105.00 | 2.72 | 2.90 | 2.81 | 2.86 | -0.19 | -6.23% | 0.00 | 469 | 107 | 0.30 | -0.11 | 0.00 | -0.81 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,110.00 | 3.15 | 3.40 | 3.28 | 3.36 | -0.19 | -5.36% | 0.00 | 535 | 421 | 0.29 | -0.13 | 0.00 | -0.86 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,115.00 | 3.80 | 4.05 | 3.93 | 3.93 | +0.03 | +0.77% | 0.00 | 171 | 464 | 0.29 | -0.15 | 0.01 | -0.92 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,120.00 | 4.45 | 4.80 | 4.63 | 4.45 | -0.55 | -11.00% | 0.00 | 948 | 348 | 0.29 | -0.17 | 0.01 | -0.99 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,125.00 | 5.25 | 5.65 | 5.45 | 5.50 | -0.40 | -6.78% | 0.00 | 531 | 340 | 0.28 | -0.20 | 0.01 | -1.05 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,130.00 | 6.30 | 6.65 | 6.48 | 6.43 | -0.63 | -8.93% | 0.01 | 762 | 429 | 0.28 | -0.23 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,135.00 | 7.40 | 7.80 | 7.60 | 7.68 | -0.72 | -8.58% | 0.01 | 266 | 526 | 0.27 | -0.28 | 0.01 | -1.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,140.00 | 8.80 | 9.10 | 8.95 | 9.06 | -0.94 | -9.40% | 0.01 | 631 | 1,399 | 0.27 | -0.31 | 0.01 | -1.22 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,145.00 | 10.30 | 10.75 | 10.53 | 11.50 | +0.10 | +0.88% | 0.01 | 436 | 1,272 | 0.27 | -0.35 | 0.01 | -1.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,150.00 | 12.05 | 12.65 | 12.35 | 12.40 | -0.70 | -5.35% | 0.01 | 1,265 | 1,022 | 0.27 | -0.40 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,152.50 | 12.95 | 13.75 | 13.35 | 14.35 | +0.28 | +1.99% | 0.01 | 893 | 103 | 0.26 | -0.43 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,155.00 | 14.05 | 14.60 | 14.33 | 14.35 | -0.80 | -5.29% | 0.01 | 725 | 442 | 0.26 | -0.44 | 0.01 | -1.29 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,157.50 | 15.15 | 15.80 | 15.48 | 17.20 | +0.31 | +1.84% | 0.01 | 798 | 52 | 0.26 | -0.47 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,160.00 | 16.35 | 17.15 | 16.75 | 16.92 | -0.36 | -2.09% | 0.01 | 782 | 654 | 0.26 | -0.49 | 0.01 | -1.28 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,162.50 | 17.70 | 18.40 | 18.05 | 18.10 | +1.12 | +6.60% | 0.02 | 466 | 45 | 0.26 | -0.52 | 0.01 | -1.26 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,165.00 | 19.00 | 19.65 | 19.33 | 20.20 | +0.20 | +1.00% | 0.02 | 615 | 322 | 0.26 | -0.54 | 0.01 | -1.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,167.50 | 20.30 | 21.20 | 20.75 | 22.19 | +0.19 | +0.87% | 0.02 | 150 | 112 | 0.25 | -0.57 | 0.01 | -1.23 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,170.00 | 21.55 | 22.65 | 22.10 | 22.96 | +0.03 | +0.14% | 0.02 | 565 | 844 | 0.26 | -0.58 | 0.01 | -1.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,172.50 | 22.90 | 24.00 | 23.45 | 24.65 | +4.45 | +22.03% | 0.02 | 356 | 245 | 0.25 | -0.61 | 0.01 | -1.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,175.00 | 24.55 | 25.90 | 25.23 | 26.13 | -0.19 | -0.73% | 0.02 | 139 | 506 | 0.25 | -0.64 | 0.01 | -1.15 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,177.50 | 26.35 | 27.50 | 26.93 | 28.30 | +0.87 | +3.18% | 0.02 | 77 | 144 | 0.26 | -0.65 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,180.00 | 28.30 | 29.30 | 28.80 | 29.42 | -0.35 | -1.18% | 0.02 | 177 | 637 | 0.25 | -0.68 | 0.01 | -1.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,182.50 | 29.65 | 31.10 | 30.38 | 31.90 | +5.62 | +21.39% | 0.03 | 41 | 127 | 0.26 | -0.70 | 0.01 | -1.03 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,185.00 | 31.70 | 32.95 | 32.33 | 33.14 | +3.58 | +12.12% | 0.03 | 421 | 226 | 0.25 | -0.72 | 0.01 | -0.99 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,187.50 | 33.25 | 34.95 | 34.10 | 34.06 | +6.81 | +25.00% | 0.03 | 511 | 143 | 0.26 | -0.74 | 0.01 | -0.95 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,190.00 | 35.50 | 36.90 | 36.20 | 37.30 | +7.60 | +25.59% | 0.03 | 53 | 306 | 0.25 | -0.76 | 0.01 | -0.90 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,192.50 | 37.30 | 39.15 | 38.23 | 38.90 | +5.50 | +16.47% | 0.03 | 5 | 15 | 0.25 | -0.78 | 0.01 | -0.86 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,195.00 | 38.65 | 42.95 | 40.80 | 41.99 | +5.84 | +16.16% | 0.03 | 42 | 133 | 0.28 | -0.79 | 0.01 | -0.82 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,197.50 | 40.35 | 46.20 | 43.28 | 43.75 | +8.70 | +24.83% | 0.04 | 3 | 30 | 0.30 | -0.81 | 0.01 | -0.77 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,200.00 | 42.90 | 46.10 | 44.50 | 44.00 | -0.23 | -0.52% | 0.04 | 160 | 310 | 0.26 | -0.82 | 0.01 | -0.73 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,202.50 | 44.50 | 49.90 | 47.20 | 48.18 | +24.13 | +100.34% | 0.04 | 1 | 33 | 0.35 | -0.84 | 0.01 | -0.69 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,205.00 | 46.55 | 50.90 | 48.73 | 50.10 | +13.57 | +37.15% | 0.04 | 7 | 146 | 0.35 | -0.86 | 0.01 | -0.65 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,207.50 | 49.15 | 54.95 | 52.05 | 52.25 | +8.42 | +19.22% | 0.04 | 1 | 36 | 0.36 | -0.87 | 0.00 | -0.61 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,210.00 | 51.40 | 54.15 | 52.78 | 54.20 | +9.20 | +20.45% | 0.04 | 2 | 166 | 0.37 | -0.87 | 0.00 | -0.58 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,212.50 | 52.45 | 57.30 | 54.88 | 44.65 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.37 | -0.89 | 0.00 | -0.54 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,215.00 | 55.80 | 62.30 | 59.05 | 52.79 | +9.49 | +21.92% | 0.05 | 12 | 142 | 0.38 | -0.89 | 0.00 | -0.51 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,217.50 | 57.50 | 62.80 | 60.15 | 60.64 | +15.45 | +34.19% | 0.05 | 1 | 24 | 0.40 | -0.91 | 0.00 | -0.48 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,220.00 | 61.50 | 64.45 | 62.98 | 64.29 | +13.51 | +26.61% | 0.05 | 27 | 111 | 0.39 | -0.91 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,222.50 | 62.40 | 66.10 | 64.25 | 66.79 | +13.45 | +25.22% | 0.05 | 6 | 3 | 0.40 | -0.92 | 0.00 | -0.43 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,225.00 | 65.35 | 71.10 | 68.23 | 66.73 | +13.07 | +24.36% | 0.06 | 14 | 73 | 0.40 | -0.92 | 0.00 | -0.41 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,227.50 | 66.95 | 70.80 | 68.88 | 71.88 | +19.78 | +37.97% | 0.06 | 2 | 2 | 0.41 | -0.93 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,230.00 | 69.45 | 74.10 | 71.78 | 62.81 | +3.26 | +5.48% | 0.06 | 3 | 81 | 0.41 | -0.94 | 0.00 | -0.36 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,232.50 | 71.85 | 77.90 | 74.88 | 37.06 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.35 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,235.00 | 74.30 | 80.25 | 77.28 | 75.99 | +20.24 | +36.31% | 0.06 | 3 | 41 | 0.43 | -0.95 | 0.00 | -0.32 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,237.50 | 76.90 | 82.00 | 79.45 | 61.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.44 | -0.95 | 0.00 | -0.31 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,240.00 | 79.20 | 85.50 | 82.35 | 72.70 | -1.75 | -2.36% | 0.07 | 1 | 49 | 0.45 | -0.95 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,242.50 | 81.85 | 87.50 | 84.68 | % | 0.07 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.28 | 8/1/2025 4:00:04 PM EST | |||
| 1,245.00 | 83.85 | 91.00 | 87.43 | 88.30 | +16.98 | +23.81% | 0.07 | 11 | 35 | 0.47 | -0.96 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,247.50 | 86.35 | 93.35 | 89.85 | 90.11 | +22.09 | +32.48% | 0.07 | 3 | 3 | 0.47 | -0.96 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,250.00 | 89.25 | 95.30 | 92.28 | 93.00 | +10.10 | +12.19% | 0.07 | 10 | 70 | 0.48 | -0.97 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,255.00 | 94.00 | 99.45 | 96.73 | 97.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.22 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,260.00 | 99.25 | 104.40 | 101.83 | 84.97 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.97 | 0.00 | -0.20 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,265.00 | 103.20 | 111.40 | 107.30 | 107.58 | +20.58 | +23.66% | 0.08 | 2 | 2 | 0.52 | -0.98 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,270.00 | 109.10 | 114.15 | 111.63 | 98.40 | -13.08 | -11.74% | 0.09 | 3 | 8 | 0.54 | -0.98 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,275.00 | 113.05 | 121.00 | 117.03 | 116.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.12 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,280.00 | 118.35 | 126.00 | 122.18 | 111.89 | -2.51 | -2.20% | 0.10 | 1 | 0 | 0.50 | -0.99 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,285.00 | 123.40 | 131.30 | 127.35 | 119.19 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,290.00 | 128.40 | 136.40 | 132.40 | 124.38 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.09 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,295.00 | 133.90 | 141.40 | 137.65 | 129.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.07 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,300.00 | 138.05 | 146.15 | 142.10 | 140.60 | +13.88 | +10.96% | 0.11 | 2 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,305.00 | 143.60 | 151.40 | 147.50 | 83.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.05 | 7/8/2025 | 8/1/2025 4:00:04 PM EST |
| 1,310.00 | 148.50 | 156.60 | 152.55 | 99.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.04 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,315.00 | 153.40 | 161.00 | 157.20 | % | 0.12 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.03 | 8/1/2025 4:00:04 PM EST | |||
| 1,320.00 | 158.05 | 166.35 | 162.20 | 150.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.02 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,325.00 | 163.05 | 171.60 | 167.33 | 154.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,330.00 | 168.85 | 176.15 | 172.50 | 155.57 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.25 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,335.00 | 173.65 | 181.00 | 177.33 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 1,340.00 | 178.95 | 186.30 | 182.63 | 154.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,345.00 | 184.10 | 189.15 | 186.63 | 110.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:04 PM EST |
| 1,350.00 | 188.70 | 196.15 | 192.43 | 172.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,355.00 | 193.55 | 201.35 | 197.45 | % | 0.15 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,360.00 | 198.75 | 206.35 | 202.55 | 180.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.21 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 1,365.00 | 203.55 | 211.25 | 207.40 | 181.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 1,370.00 | 207.75 | 216.00 | 211.88 | 185.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:04 PM EST |
| 1,375.00 | 214.00 | 221.15 | 217.58 | 162.32 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,380.00 | 218.95 | 226.00 | 222.48 | 196.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:04 PM EST |
| 1,385.00 | 223.95 | 231.35 | 227.65 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,390.00 | 228.95 | 234.45 | 231.70 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,395.00 | 234.00 | 241.45 | 237.73 | 203.04 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,400.00 | 238.95 | 244.45 | 241.70 | 207.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,405.00 | 244.15 | 249.15 | 246.65 | 211.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,410.00 | 248.95 | 256.10 | 252.53 | 202.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,415.00 | 253.95 | 261.30 | 257.63 | 210.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,420.00 | 258.95 | 266.30 | 262.63 | 212.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:04 PM EST |
| 1,430.00 | 269.00 | 276.25 | 272.63 | 276.20 | +11.71 | +4.43% | 0.19 | 7 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,440.00 | 278.95 | 286.30 | 282.63 | 271.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 1,450.00 | 288.95 | 296.30 | 292.63 | 297.20 | +12.30 | +4.32% | 0.20 | 7 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,460.00 | 298.35 | 306.30 | 302.33 | 291.63 | 0.00 | 0.00% | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 1,470.00 | 308.35 | 316.25 | 312.30 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,480.00 | 318.35 | 326.25 | 322.30 | 270.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,485.00 | 323.25 | 331.30 | 327.28 | 262.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:04 PM EST |
| 1,490.00 | 328.25 | 336.30 | 332.28 | 280.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,495.00 | 333.95 | 341.25 | 337.60 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,500.00 | 338.25 | 346.30 | 342.28 | 266.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,505.00 | 343.25 | 351.30 | 347.28 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,510.00 | 348.25 | 356.30 | 352.28 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,515.00 | 353.60 | 361.30 | 357.45 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,520.00 | 358.25 | 366.10 | 362.18 | 225.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:04 PM EST |
| 1,525.00 | 363.25 | 371.30 | 367.28 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,530.00 | 369.10 | 374.15 | 371.63 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,535.00 | 374.10 | 379.15 | 376.63 | 325.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,540.00 | 378.25 | 386.30 | 382.28 | 285.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:04 PM EST |
| 1,545.00 | 384.10 | 389.35 | 386.73 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,550.00 | 389.25 | 394.15 | 391.70 | 287.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:04 PM EST |
| 1,555.00 | 393.95 | 401.30 | 397.63 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,560.00 | 398.25 | 406.15 | 402.20 | 302.32 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,565.00 | 403.95 | 411.15 | 407.55 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,570.00 | 408.95 | 416.25 | 412.60 | 303.67 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 1,575.00 | 414.00 | 421.10 | 417.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,580.00 | 418.25 | 426.25 | 422.25 | 346.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:04 PM EST |
| 1,590.00 | 428.95 | 436.30 | 432.63 | 328.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 1,600.00 | 439.10 | 444.15 | 441.63 | 338.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 1,610.00 | 448.35 | 456.00 | 452.18 | 347.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:04 PM EST |
| 1,620.00 | 458.25 | 466.00 | 462.13 | 357.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:04 PM EST |
| 1,630.00 | 468.60 | 476.25 | 472.43 | 372.11 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,640.00 | 478.25 | 486.30 | 482.28 | 384.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:04 PM EST |
| 1,650.00 | 489.10 | 494.15 | 491.63 | 387.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:04 PM EST |
| 1,660.00 | 498.55 | 506.30 | 502.43 | 402.18 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,680.00 | 518.40 | 526.10 | 522.25 | 398.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:04 PM EST |
| 1,700.00 | 538.90 | 546.25 | 542.58 | 441.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:04 PM EST |
| 1,720.00 | 559.10 | 564.15 | 561.63 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,740.00 | 578.95 | 586.15 | 582.55 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,760.00 | 598.95 | 606.00 | 602.48 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,780.00 | 618.25 | 626.25 | 622.25 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,800.00 | 638.55 | 646.30 | 642.43 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,820.00 | 659.00 | 664.15 | 661.58 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,840.00 | 678.30 | 686.25 | 682.28 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,860.00 | 698.55 | 706.25 | 702.40 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,880.00 | 718.25 | 726.30 | 722.28 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,900.00 | 739.10 | 744.15 | 741.63 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,920.00 | 759.10 | 764.15 | 761.63 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,940.00 | 778.55 | 786.25 | 782.40 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,960.00 | 798.25 | 806.30 | 802.28 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 1,980.00 | 818.40 | 826.15 | 822.28 | % | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,000.00 | 838.30 | 846.10 | 842.20 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,020.00 | 858.25 | 866.10 | 862.18 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,040.00 | 878.30 | 886.10 | 882.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,060.00 | 898.55 | 906.10 | 902.33 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,080.00 | 917.90 | 926.10 | 922.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,100.00 | 938.25 | 946.10 | 942.18 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,120.00 | 958.30 | 966.10 | 962.20 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,140.00 | 979.00 | 986.00 | 982.50 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,160.00 | 999.05 | 1,004.15 | 1,001.60 | % | 0.46 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,180.00 | 1,019.00 | 1,024.15 | 1,021.58 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,200.00 | 1,038.40 | 1,046.10 | 1,042.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,220.00 | 1,058.95 | 1,066.10 | 1,062.53 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,240.00 | 1,079.00 | 1,086.10 | 1,082.55 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,260.00 | 1,098.80 | 1,106.10 | 1,102.45 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,280.00 | 1,118.25 | 1,126.10 | 1,122.18 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,300.00 | 1,138.30 | 1,146.10 | 1,142.20 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,320.00 | 1,158.40 | 1,166.10 | 1,162.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,340.00 | 1,178.25 | 1,186.00 | 1,182.13 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,360.00 | 1,199.05 | 1,204.15 | 1,201.60 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,380.00 | 1,218.25 | 1,226.10 | 1,222.18 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,400.00 | 1,238.15 | 1,246.10 | 1,242.13 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,420.00 | 1,258.40 | 1,266.10 | 1,262.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,430.00 | 1,268.35 | 1,276.10 | 1,272.23 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,440.00 | 1,278.55 | 1,286.10 | 1,282.33 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,460.00 | 1,299.00 | 1,306.10 | 1,302.55 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,480.00 | 1,318.85 | 1,326.40 | 1,322.63 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,500.00 | 1,339.05 | 1,344.35 | 1,341.70 | % | 0.54 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,520.00 | 1,357.85 | 1,366.00 | 1,361.93 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,540.00 | 1,378.40 | 1,386.25 | 1,382.33 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,560.00 | 1,399.00 | 1,406.25 | 1,402.63 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,570.00 | 1,408.70 | 1,416.15 | 1,412.43 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,580.00 | 1,418.35 | 1,426.40 | 1,422.38 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,590.00 | 1,428.35 | 1,436.15 | 1,432.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,600.00 | 1,438.35 | 1,446.45 | 1,442.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,610.00 | 1,448.35 | 1,456.00 | 1,452.18 | % | 0.56 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,620.00 | 1,458.35 | 1,466.15 | 1,462.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,630.00 | 1,468.35 | 1,476.15 | 1,472.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,640.00 | 1,478.35 | 1,486.25 | 1,482.30 | % | 0.56 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,650.00 | 1,488.80 | 1,496.10 | 1,492.45 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 2,660.00 | 1,498.60 | 1,506.40 | 1,502.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST |