Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $52.00 as of 8/1/2025 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 28.90 | 27.70 | % | 1.11 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 30.00 | 21.40 | 23.90 | 22.65 | % | 0.76 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 34.00 | 17.20 | 19.90 | 18.55 | 17.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 34.50 | 17.10 | 19.40 | 18.25 | % | 0.53 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 35.00 | 16.70 | 18.90 | 17.80 | 12.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.14 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 8/1/2025 4:00:04 PM EST |
| 35.50 | 16.40 | 17.30 | 16.85 | 15.80 | 0.00 | 0.00% | 0.47 | 0 | 14 | 2.04 | 0.99 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 36.00 | 15.80 | 17.90 | 16.85 | % | 0.47 | 0 | 0 | 3.04 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 36.50 | 14.40 | 17.40 | 15.90 | % | 0.44 | 0 | 0 | 2.96 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 37.00 | 14.70 | 16.90 | 15.80 | % | 0.43 | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 37.50 | 13.30 | 16.20 | 14.75 | 13.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.74 | 0.99 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 38.00 | 14.00 | 15.40 | 14.70 | 17.50 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.08 | 0.98 | 0.01 | -0.02 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 38.50 | 13.40 | 15.40 | 14.40 | % | 0.37 | 0 | 0 | 2.59 | 0.98 | 0.01 | -0.02 | 8/1/2025 4:00:04 PM EST | |||
| 39.00 | 12.80 | 13.60 | 13.20 | 16.60 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.95 | 0.97 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 39.50 | 12.30 | 14.40 | 13.35 | 16.10 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.50 | 0.97 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 40.00 | 11.80 | 12.60 | 12.20 | 15.60 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.68 | 0.96 | 0.01 | -0.05 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 40.50 | 10.70 | 13.30 | 12.00 | 13.50 | % | 0.30 | 5 | 0 | 2.13 | 0.95 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 41.00 | 11.10 | 11.90 | 11.50 | 10.85 | -3.85 | -26.19% | 0.28 | 82 | 6 | 1.46 | 0.94 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 41.50 | 9.60 | 11.40 | 10.50 | 13.40 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.00 | 0.94 | 0.02 | -0.07 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 42.00 | 10.20 | 10.40 | 10.30 | 10.15 | -3.04 | -23.05% | 0.25 | 25 | 101 | 1.14 | 0.92 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 42.50 | 9.40 | 11.70 | 10.55 | % | 0.25 | 0 | 0 | 2.07 | 0.92 | 0.02 | -0.08 | 8/1/2025 4:00:04 PM EST | |||
| 43.00 | 9.00 | 10.20 | 9.60 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.19 | 0.90 | 0.02 | -0.09 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 43.50 | 8.80 | 9.70 | 9.25 | 12.08 | 0.00 | 0.00% | 0.21 | 0 | 54 | 1.34 | 0.89 | 0.02 | -0.10 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 44.00 | 8.40 | 8.60 | 8.50 | 8.92 | -3.47 | -28.01% | 0.19 | 13 | 18 | 1.11 | 0.88 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 44.50 | 7.90 | 9.00 | 8.45 | 9.40 | +1.57 | +20.06% | 0.19 | 1 | 31 | 1.16 | 0.86 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 45.00 | 7.50 | 8.20 | 7.85 | 8.26 | -1.64 | -16.57% | 0.17 | 4 | 78 | 1.27 | 0.85 | 0.03 | -0.13 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 45.50 | 6.70 | 7.80 | 7.25 | 7.65 | -3.35 | -30.46% | 0.16 | 3 | 155 | 1.06 | 0.83 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 46.00 | 6.40 | 7.30 | 6.85 | 7.50 | -2.02 | -21.22% | 0.15 | 17 | 26 | 1.09 | 0.81 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 46.50 | 6.20 | 6.70 | 6.45 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.08 | 0.79 | 0.04 | -0.15 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 47.00 | 6.00 | 6.20 | 6.10 | 6.51 | -3.09 | -32.19% | 0.13 | 15 | 47 | 1.09 | 0.77 | 0.04 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 47.50 | 5.70 | 5.80 | 5.75 | 5.90 | -3.10 | -34.45% | 0.12 | 26 | 114 | 1.07 | 0.75 | 0.04 | -0.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 48.00 | 5.00 | 5.50 | 5.25 | 5.35 | -3.55 | -39.89% | 0.11 | 27 | 126 | 1.02 | 0.73 | 0.04 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 48.50 | 4.90 | 5.10 | 5.00 | 5.80 | -1.62 | -21.84% | 0.10 | 52 | 30 | 1.02 | 0.71 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 49.00 | 4.60 | 4.80 | 4.70 | 4.98 | -3.02 | -37.75% | 0.10 | 18 | 57 | 1.07 | 0.68 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 49.50 | 4.30 | 4.50 | 4.40 | 8.33 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.07 | 0.66 | 0.05 | -0.20 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 50.00 | 4.00 | 4.20 | 4.10 | 4.00 | -2.00 | -33.34% | 0.08 | 170 | 354 | 1.07 | 0.63 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 50.50 | 3.70 | 3.90 | 3.80 | 3.72 | -1.85 | -33.22% | 0.08 | 126 | 387 | 1.06 | 0.61 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 51.00 | 3.50 | 3.60 | 3.55 | 3.37 | -1.93 | -36.42% | 0.07 | 172 | 312 | 1.07 | 0.58 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 51.50 | 3.20 | 3.30 | 3.25 | 3.11 | -1.79 | -36.54% | 0.06 | 3,918 | 879 | 1.05 | 0.55 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 52.00 | 2.95 | 3.10 | 3.03 | 3.00 | -1.70 | -36.17% | 0.06 | 1,523 | 731 | 1.06 | 0.53 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 52.50 | 2.75 | 2.80 | 2.78 | 2.80 | -1.60 | -36.37% | 0.05 | 460 | 435 | 1.05 | 0.50 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 53.00 | 2.50 | 2.60 | 2.55 | 2.50 | -1.58 | -38.73% | 0.05 | 1,188 | 1,602 | 1.05 | 0.48 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 53.50 | 2.30 | 2.40 | 2.35 | 2.35 | -1.89 | -44.58% | 0.04 | 352 | 165 | 1.05 | 0.45 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 54.00 | 2.10 | 2.20 | 2.15 | 2.10 | -1.59 | -43.09% | 0.04 | 583 | 485 | 1.04 | 0.42 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 54.50 | 1.90 | 2.00 | 1.95 | 1.95 | -1.45 | -42.65% | 0.04 | 4,079 | 191 | 1.04 | 0.40 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 55.00 | 1.75 | 1.85 | 1.80 | 1.85 | -1.28 | -40.90% | 0.03 | 1,385 | 1,710 | 1.04 | 0.37 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 55.50 | 1.60 | 1.70 | 1.65 | 1.65 | -1.38 | -45.55% | 0.03 | 16,097 | 299 | 1.04 | 0.35 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 56.00 | 1.45 | 1.55 | 1.50 | 1.53 | -1.22 | -44.37% | 0.03 | 532 | 659 | 1.04 | 0.33 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 57.00 | 1.20 | 1.30 | 1.25 | 1.24 | -1.16 | -48.34% | 0.02 | 839 | 748 | 1.04 | 0.28 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 58.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.95 | -47.50% | 0.02 | 208 | 717 | 1.05 | 0.25 | 0.04 | -0.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 59.00 | 0.80 | 0.90 | 0.85 | 0.84 | -0.87 | -50.88% | 0.01 | 447 | 8,750 | 1.05 | 0.21 | 0.04 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 60.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.80 | -51.62% | 0.01 | 3,305 | 2,809 | 1.07 | 0.18 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 61.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.66 | -52.39% | 0.01 | 63 | 405 | 1.07 | 0.16 | 0.03 | -0.13 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 62.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.65 | -54.17% | 0.01 | 88 | 95 | 1.08 | 0.13 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 63.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.50 | -52.64% | 0.01 | 28 | 111 | 1.08 | 0.11 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 64.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.34% | 0.01 | 50 | 234 | 1.10 | 0.10 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.42 | -60.00% | 0.00 | 120 | 467 | 1.12 | 0.08 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 66.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.32 | -58.19% | 0.00 | 1 | 123 | 1.13 | 0.07 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 67.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.30 | -58.83% | 0.00 | 5 | 26 | 1.12 | 0.06 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 68.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.54 | -77.15% | 0.00 | 6 | 58 | 1.13 | 0.05 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.74 | 0.03 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.19 | -54.29% | 0.00 | 74 | 1,474 | 1.30 | 0.03 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.65 | 0.33 | 0.15 | % | 0.00 | 1 | 0 | 1.72 | 0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 72.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.22 | 0.01 | 0.00 | -0.02 | 8/1/2025 4:00:04 PM EST | |||
| 73.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.28 | 0.01 | 0.00 | -0.02 | 8/1/2025 4:00:04 PM EST | |||
| 74.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.32 | 0.01 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.34 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.52 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 83.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:04 PM EST |
| 34.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 197 | 1.36 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 67 | 4 | 1.27 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.23 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | -0.01 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.47 | -0.01 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 38.00 | 0.05 | 0.75 | 0.40 | 0.12 | +0.04 | +50.00% | 0.01 | 7 | 157 | 1.54 | -0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 38.50 | 0.00 | 1.75 | 0.88 | 0.12 | % | 0.02 | 12 | 0 | 2.57 | -0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 33 | 169 | 1.38 | -0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 39.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.39 | -0.03 | 0.01 | -0.03 | 8/1/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 22 | 657 | 1.18 | -0.04 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | -0.05 | 0.01 | -0.05 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.19 | -0.06 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 41.50 | 0.00 | 0.30 | 0.15 | 0.23 | % | 0.00 | 11 | 0 | 1.19 | -0.06 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:04 PM EST | |
| 42.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.08 | +36.37% | 0.01 | 71 | 142 | 1.11 | -0.08 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.58 | +0.35 | +152.18% | 0.00 | 3 | 1 | 1.18 | -0.08 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 43.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.18 | +66.67% | 0.01 | 66 | 68 | 1.13 | -0.10 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 43.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.01 | 10 | 39 | 1.11 | -0.11 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 44.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.18 | +51.43% | 0.01 | 62 | 2,221 | 1.10 | -0.12 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 44.50 | 0.55 | 0.65 | 0.60 | 0.61 | +0.26 | +74.29% | 0.01 | 19 | 1,462 | 1.11 | -0.14 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.18 | +36.74% | 0.01 | 159 | 364 | 1.08 | -0.15 | 0.03 | -0.13 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 45.50 | 0.70 | 0.80 | 0.75 | 0.62 | +0.09 | +16.99% | 0.02 | 8 | 67 | 1.08 | -0.17 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 46.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.20 | +30.77% | 0.02 | 81 | 445 | 1.08 | -0.19 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 46.50 | 0.90 | 1.00 | 0.95 | 0.95 | +0.45 | +90.00% | 0.02 | 48 | 101 | 1.08 | -0.21 | 0.04 | -0.15 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 47.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.30 | +37.50% | 0.02 | 19,514 | 143 | 1.08 | -0.23 | 0.04 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 47.50 | 1.15 | 1.25 | 1.20 | 1.30 | +0.35 | +36.85% | 0.03 | 88 | 346 | 1.06 | -0.25 | 0.04 | -0.17 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 48.00 | 1.30 | 1.40 | 1.35 | 1.46 | +0.50 | +52.09% | 0.03 | 276 | 338 | 1.06 | -0.27 | 0.04 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 48.50 | 1.45 | 1.55 | 1.50 | 1.60 | +0.55 | +52.39% | 0.03 | 81 | 394 | 1.06 | -0.29 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 49.00 | 1.65 | 1.75 | 1.70 | 1.66 | +0.41 | +32.80% | 0.03 | 116 | 255 | 1.06 | -0.32 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 49.50 | 1.80 | 1.90 | 1.85 | 1.95 | +0.90 | +85.72% | 0.04 | 138 | 125 | 1.04 | -0.34 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 50.00 | 2.00 | 2.10 | 2.05 | 2.15 | +0.65 | +43.34% | 0.04 | 652 | 8,974 | 1.04 | -0.37 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 50.50 | 2.20 | 2.35 | 2.28 | 2.38 | +0.78 | +48.75% | 0.05 | 266 | 288 | 1.05 | -0.39 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 51.00 | 2.45 | 2.55 | 2.50 | 2.56 | +0.74 | +40.66% | 0.05 | 172 | 424 | 1.04 | -0.42 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 51.50 | 2.70 | 2.80 | 2.75 | 2.75 | +0.75 | +37.50% | 0.05 | 68 | 275 | 1.04 | -0.45 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 52.00 | 2.95 | 3.10 | 3.03 | 3.00 | +0.80 | +36.37% | 0.06 | 242 | 231 | 1.05 | -0.47 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 52.50 | 3.20 | 3.30 | 3.25 | 3.45 | +0.95 | +38.00% | 0.06 | 49 | 518 | 1.05 | -0.50 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 53.00 | 3.50 | 3.60 | 3.55 | 3.70 | +1.01 | +37.55% | 0.07 | 106 | 328 | 1.04 | -0.52 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 53.50 | 3.70 | 3.90 | 3.80 | 3.30 | +0.30 | +10.00% | 0.07 | 9 | 23 | 1.02 | -0.55 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 54.00 | 4.10 | 4.20 | 4.15 | 4.47 | +1.28 | +40.13% | 0.08 | 252 | 62 | 1.02 | -0.58 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 54.50 | 4.40 | 4.50 | 4.45 | 4.60 | +1.18 | +34.51% | 0.08 | 95 | 51 | 1.03 | -0.60 | 0.05 | -0.21 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 55.00 | 4.70 | 4.90 | 4.80 | 5.16 | +1.46 | +39.46% | 0.09 | 117 | 130 | 1.04 | -0.63 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 55.50 | 5.00 | 5.30 | 5.15 | 5.20 | +1.40 | +36.85% | 0.09 | 18 | 471 | 1.04 | -0.65 | 0.05 | -0.20 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 56.00 | 5.40 | 5.60 | 5.50 | 5.50 | +1.54 | +38.89% | 0.10 | 47 | 86 | 1.04 | -0.67 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 57.00 | 6.10 | 6.30 | 6.20 | 6.20 | +1.30 | +26.54% | 0.11 | 12 | 77 | 1.04 | -0.72 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 58.00 | 6.90 | 7.90 | 7.40 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 68 | 1.22 | -0.75 | 0.04 | -0.17 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 59.00 | 7.20 | 8.30 | 7.75 | 7.65 | +1.25 | +19.54% | 0.13 | 21 | 28 | 0.99 | -0.79 | 0.04 | -0.16 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 60.00 | 8.60 | 9.20 | 8.90 | 8.56 | +1.56 | +22.29% | 0.15 | 50 | 74 | 1.15 | -0.82 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 61.00 | 9.40 | 10.60 | 10.00 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.29 | -0.84 | 0.03 | -0.13 | 7/30/2025 | 8/1/2025 4:00:04 PM EST |
| 62.00 | 10.40 | 10.60 | 10.50 | 9.80 | +3.10 | +46.27% | 0.17 | 1 | 12 | 1.02 | -0.87 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 63.00 | 11.30 | 11.50 | 11.40 | 10.90 | +2.73 | +33.42% | 0.18 | 19 | 70 | 1.07 | -0.89 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 64.00 | 11.70 | 13.20 | 12.45 | % | 0.19 | 0 | 0 | 1.05 | -0.90 | 0.02 | -0.10 | 8/1/2025 4:00:04 PM EST | |||
| 65.00 | 13.10 | 13.40 | 13.25 | 13.10 | +3.41 | +35.20% | 0.20 | 21 | 115 | 1.15 | -0.92 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 66.00 | 13.50 | 16.30 | 14.90 | % | 0.23 | 0 | 0 | 1.25 | -0.93 | 0.02 | -0.08 | 8/1/2025 4:00:04 PM EST | |||
| 67.00 | 13.90 | 17.30 | 15.60 | % | 0.23 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.07 | 8/1/2025 4:00:04 PM EST | |||
| 68.00 | 15.40 | 18.10 | 16.75 | % | 0.25 | 0 | 0 | 2.31 | -0.95 | 0.01 | -0.07 | 8/1/2025 4:00:04 PM EST | |||
| 69.00 | 16.80 | 19.20 | 18.00 | % | 0.26 | 0 | 0 | 2.42 | -0.97 | 0.01 | -0.04 | 8/1/2025 4:00:04 PM EST | |||
| 70.00 | 17.80 | 19.30 | 18.55 | 15.30 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.84 | -0.97 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 71.00 | 18.50 | 21.10 | 19.80 | % | 0.28 | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.03 | 8/1/2025 4:00:04 PM EST | |||
| 72.00 | 19.80 | 22.20 | 21.00 | % | 0.29 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:04 PM EST | |||
| 73.00 | 20.00 | 21.80 | 20.90 | % | 0.29 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:04 PM EST | |||
| 74.00 | 21.70 | 24.10 | 22.90 | % | 0.31 | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 75.00 | 22.80 | 24.90 | 23.85 | % | 0.32 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 80.00 | 27.90 | 30.00 | 28.95 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:04 PM EST | |||
| 83.00 | 30.80 | 33.10 | 31.95 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:04 PM EST |