Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $74.45 as of 8/1/2025 8:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.75 | 36.60 | 34.68 | 31.85 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 27.95 | 31.60 | 29.78 | 29.84 | % | 0.66 | 3 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 50.00 | 23.00 | 26.60 | 24.80 | 24.91 | % | 0.50 | 5 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 55.00 | 17.90 | 21.65 | 19.78 | 20.05 | -8.25 | -29.16% | 0.36 | 20 | 1 | 2.37 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 58.00 | 15.90 | 18.65 | 17.28 | 16.20 | -10.21 | -38.66% | 0.30 | 4 | 1 | 1.55 | 0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 59.00 | 14.90 | 15.80 | 15.35 | 15.25 | -0.85 | -5.28% | 0.26 | 5 | 7 | 1.47 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 14.25 | 14.70 | 14.48 | 14.20 | -8.05 | -36.18% | 0.24 | 27 | 11 | 0.88 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 61.00 | 13.50 | 15.00 | 14.25 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.02 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 62.00 | 12.10 | 12.70 | 12.40 | 12.25 | -3.07 | -20.04% | 0.20 | 25 | 7 | 1.21 | 0.98 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 63.00 | 11.15 | 13.05 | 12.10 | 11.03 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.36 | 0.94 | 0.01 | -0.07 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 64.00 | 10.50 | 11.15 | 10.83 | 10.31 | -6.34 | -38.08% | 0.17 | 2 | 23 | 1.17 | 0.94 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 8.20 | 10.70 | 9.45 | 12.20 | -6.65 | -35.28% | 0.15 | 1 | 34 | 1.07 | 0.92 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 66.00 | 8.10 | 8.90 | 8.50 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.13 | 0.90 | 0.02 | -0.09 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 67.00 | 7.75 | 8.00 | 7.88 | 17.05 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.13 | 0.88 | 0.03 | -0.10 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 68.00 | 6.60 | 7.15 | 6.88 | 6.90 | -6.30 | -47.73% | 0.10 | 7 | 65 | 0.54 | 0.85 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 69.00 | 6.10 | 6.25 | 6.18 | 5.55 | -7.09 | -56.10% | 0.09 | 21 | 114 | 0.61 | 0.82 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 5.30 | 5.40 | 5.35 | 5.35 | -5.95 | -52.66% | 0.08 | 64 | 131 | 0.61 | 0.78 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 71.00 | 4.50 | 4.65 | 4.58 | 4.70 | -6.47 | -57.93% | 0.06 | 154 | 60 | 0.60 | 0.74 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 72.00 | 3.65 | 3.95 | 3.80 | 3.83 | -5.17 | -57.45% | 0.05 | 124 | 205 | 0.59 | 0.68 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 73.00 | 3.20 | 3.30 | 3.25 | 3.45 | -4.30 | -55.49% | 0.04 | 847 | 415 | 0.59 | 0.62 | 0.06 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 74.00 | 2.59 | 2.74 | 2.67 | 2.90 | -3.60 | -55.39% | 0.04 | 961 | 1,469 | 0.58 | 0.55 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 2.12 | 2.23 | 2.18 | 2.22 | -4.40 | -66.47% | 0.03 | 1,654 | 726 | 0.58 | 0.49 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 76.00 | 1.67 | 1.80 | 1.74 | 1.84 | -3.81 | -67.44% | 0.02 | 724 | 404 | 0.58 | 0.42 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 77.00 | 1.35 | 1.44 | 1.40 | 1.43 | -3.67 | -71.97% | 0.02 | 405 | 393 | 0.58 | 0.36 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 78.00 | 1.05 | 1.15 | 1.10 | 1.20 | -3.00 | -71.43% | 0.01 | 541 | 1,966 | 0.59 | 0.30 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 79.00 | 0.85 | 0.91 | 0.88 | 0.94 | -2.78 | -74.74% | 0.01 | 656 | 578 | 0.59 | 0.25 | 0.05 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 0.67 | 0.71 | 0.69 | 0.73 | -2.27 | -75.67% | 0.01 | 1,283 | 853 | 0.59 | 0.21 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 81.00 | 0.52 | 0.55 | 0.54 | 0.55 | -1.90 | -77.56% | 0.01 | 529 | 561 | 0.60 | 0.17 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 82.00 | 0.40 | 0.46 | 0.43 | 0.43 | -1.73 | -80.10% | 0.01 | 345 | 509 | 0.61 | 0.15 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 83.00 | 0.31 | 0.35 | 0.33 | 0.35 | -1.35 | -79.42% | 0.00 | 393 | 925 | 0.61 | 0.12 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 84.00 | 0.24 | 0.29 | 0.27 | 0.28 | -1.21 | -81.21% | 0.00 | 101 | 506 | 0.63 | 0.10 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 0.19 | 0.23 | 0.21 | 0.22 | -1.00 | -81.97% | 0.00 | 478 | 847 | 0.64 | 0.09 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 86.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.87 | -82.86% | 0.00 | 128 | 937 | 0.64 | 0.07 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.73 | -84.89% | 0.00 | 124 | 534 | 0.65 | 0.05 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 88.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.67 | -89.34% | 0.00 | 192 | 410 | 0.62 | 0.05 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 89.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.52 | -83.88% | 0.00 | 96 | 297 | 0.69 | 0.04 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 0.57 | 0.29 | 0.06 | -0.47 | -88.68% | 0.00 | 391 | 1,047 | 0.80 | 0.03 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.74 | 0.37 | 0.08 | -0.36 | -81.82% | 0.00 | 3 | 140 | 1.17 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 55 | 329 | 0.79 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.29 | -90.63% | 0.00 | 17 | 254 | 1.19 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.05 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.83 | 0.42 | 0.85 | +0.63 | +286.37% | 0.00 | 10 | 1,408 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 96.00 | 0.02 | 0.22 | 0.12 | 0.03 | % | 0.00 | 2 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 97.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 99.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 905 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 102.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 103.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 104.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 232 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.04 | 0.52 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 2,516 | 0.92 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 35 | 18 | 0.97 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.22 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 0.01 | 0.63 | 0.32 | 0.07 | +0.05 | +250.00% | 0.01 | 41 | 1,064 | 0.94 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.61 | 0.31 | 0.10 | +0.05 | +100.00% | 0.01 | 3 | 18 | 1.21 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.66 | 0.33 | 0.15 | +0.13 | +650.00% | 0.01 | 1 | 1,017 | 1.16 | -0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 63.00 | 0.02 | 0.18 | 0.10 | 0.16 | +0.12 | +300.00% | 0.00 | 137 | 181 | 0.64 | -0.06 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 64.00 | 0.15 | 0.19 | 0.17 | 0.20 | +0.16 | +400.00% | 0.00 | 23 | 177 | 0.70 | -0.06 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.19 | +380.00% | 0.00 | 112 | 622 | 0.69 | -0.08 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 66.00 | 0.27 | 0.32 | 0.30 | 0.27 | +0.21 | +350.00% | 0.00 | 84 | 364 | 0.67 | -0.10 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 67.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.30 | +428.58% | 0.01 | 88 | 270 | 0.65 | -0.12 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 68.00 | 0.47 | 0.50 | 0.49 | 0.50 | +0.40 | +400.00% | 0.01 | 370 | 1,319 | 0.63 | -0.15 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 69.00 | 0.61 | 0.86 | 0.74 | 0.63 | +0.51 | +425.00% | 0.01 | 332 | 274 | 0.63 | -0.18 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 0.80 | 0.85 | 0.83 | 0.80 | +0.62 | +344.45% | 0.01 | 593 | 998 | 0.61 | -0.22 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 71.00 | 1.03 | 1.11 | 1.07 | 1.05 | +0.81 | +337.50% | 0.02 | 297 | 224 | 0.60 | -0.26 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 72.00 | 1.31 | 1.38 | 1.35 | 1.31 | +1.01 | +336.67% | 0.02 | 2,196 | 390 | 0.59 | -0.32 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 73.00 | 1.67 | 1.79 | 1.73 | 1.65 | +1.23 | +292.86% | 0.02 | 601 | 883 | 0.59 | -0.38 | 0.06 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 74.00 | 2.10 | 2.23 | 2.17 | 2.02 | +1.50 | +288.47% | 0.03 | 406 | 1,198 | 0.58 | -0.45 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 2.60 | 2.70 | 2.65 | 2.60 | +1.84 | +242.11% | 0.04 | 2,050 | 417 | 0.59 | -0.51 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 76.00 | 3.15 | 3.30 | 3.23 | 3.13 | +2.13 | +213.00% | 0.04 | 1,650 | 463 | 0.58 | -0.58 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 77.00 | 3.80 | 3.95 | 3.88 | 3.85 | +2.67 | +226.28% | 0.05 | 131 | 1,494 | 0.58 | -0.64 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 78.00 | 4.50 | 4.65 | 4.58 | 5.02 | +3.46 | +221.80% | 0.06 | 29 | 364 | 0.58 | -0.70 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 79.00 | 5.25 | 5.45 | 5.35 | 5.00 | +2.91 | +139.24% | 0.07 | 37 | 266 | 0.59 | -0.75 | 0.05 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 6.10 | 6.25 | 6.18 | 6.18 | +3.61 | +140.47% | 0.08 | 90 | 665 | 0.60 | -0.79 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 81.00 | 6.95 | 7.10 | 7.03 | 7.28 | +4.55 | +166.67% | 0.09 | 21 | 315 | 0.58 | -0.83 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 82.00 | 7.80 | 8.00 | 7.90 | 8.00 | +4.35 | +119.18% | 0.10 | 455 | 647 | 0.61 | -0.85 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 83.00 | 8.75 | 8.90 | 8.83 | 8.90 | +4.70 | +111.91% | 0.11 | 26 | 188 | 0.61 | -0.88 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 84.00 | 9.65 | 9.85 | 9.75 | 9.40 | +4.40 | +88.00% | 0.12 | 126 | 311 | 0.63 | -0.90 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 10.60 | 11.15 | 10.88 | 10.72 | +4.47 | +71.52% | 0.13 | 10 | 171 | 0.82 | -0.91 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 86.00 | 11.30 | 12.70 | 12.00 | 6.57 | 0.00 | 0.00% | 0.14 | 0 | 82 | 1.20 | -0.93 | 0.02 | -0.08 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 87.00 | 12.20 | 13.85 | 13.03 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.31 | -0.95 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 88.00 | 13.25 | 14.80 | 14.03 | 7.95 | 0.00 | 0.00% | 0.16 | 0 | 94 | 1.35 | -0.95 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 89.00 | 14.20 | 15.80 | 15.00 | 14.39 | +8.34 | +137.86% | 0.17 | 22 | 3 | 1.40 | -0.96 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 15.30 | 17.30 | 16.30 | 14.00 | +4.74 | +51.19% | 0.18 | 4 | 37 | 1.65 | -0.97 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 91.00 | 16.30 | 18.30 | 17.30 | 8.95 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.70 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 92.00 | 17.30 | 19.30 | 18.30 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.76 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 93.00 | 17.80 | 20.30 | 19.05 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.79 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 94.00 | 19.00 | 21.40 | 20.20 | % | 0.21 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 95.00 | 19.90 | 22.40 | 21.15 | 13.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.91 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 96.00 | 20.90 | 23.40 | 22.15 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 97.00 | 21.85 | 24.40 | 23.13 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 98.00 | 22.90 | 25.40 | 24.15 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 99.00 | 23.95 | 26.40 | 25.18 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 100.00 | 24.90 | 27.40 | 26.15 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 101.00 | 25.95 | 28.40 | 27.18 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 102.00 | 27.00 | 29.40 | 28.20 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 103.00 | 27.90 | 30.40 | 29.15 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 104.00 | 28.90 | 31.40 | 30.15 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 105.00 | 29.85 | 32.40 | 31.13 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 110.00 | 34.95 | 37.40 | 36.18 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 115.00 | 39.95 | 42.30 | 41.13 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 120.00 | 44.90 | 47.35 | 46.13 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 125.00 | 49.90 | 52.35 | 51.13 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |