Options Chain for META PLATFORMS INC CL A (META) - $750.01 as of 8/1/2025 8:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 449.00 | 452.95 | 450.98 | 421.01 | 0.00 | 0.00% | 1.50 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:01 PM EST |
| 310.00 | 439.00 | 442.95 | 440.98 | % | 1.42 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 320.00 | 429.05 | 432.95 | 431.00 | % | 1.35 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 330.00 | 419.05 | 422.95 | 421.00 | % | 1.28 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 340.00 | 409.05 | 412.95 | 411.00 | 435.86 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 350.00 | 399.05 | 402.95 | 401.00 | % | 1.15 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 360.00 | 389.05 | 393.00 | 391.03 | % | 1.09 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 370.00 | 379.05 | 383.00 | 381.03 | % | 1.03 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 380.00 | 369.10 | 373.00 | 371.05 | % | 0.98 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 390.00 | 358.10 | 362.25 | 360.18 | % | 0.92 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 400.00 | 348.95 | 352.30 | 350.63 | 380.07 | 0.00 | 0.00% | 0.88 | 0 | 7 | 2.41 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 410.00 | 338.95 | 342.30 | 340.63 | % | 0.83 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 420.00 | 329.00 | 332.30 | 330.65 | 323.25 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:01 PM EST |
| 430.00 | 319.00 | 322.30 | 320.65 | 272.22 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 440.00 | 309.00 | 312.30 | 310.65 | % | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 450.00 | 299.00 | 302.30 | 300.65 | 328.72 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 460.00 | 289.00 | 292.35 | 290.68 | % | 0.63 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 465.00 | 284.00 | 287.35 | 285.68 | % | 0.61 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 470.00 | 279.00 | 282.35 | 280.68 | % | 0.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 475.00 | 274.00 | 277.35 | 275.68 | % | 0.58 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 480.00 | 269.05 | 272.35 | 270.70 | % | 0.56 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 485.00 | 264.05 | 267.30 | 265.68 | % | 0.55 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 490.00 | 259.05 | 262.35 | 260.70 | 211.19 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 495.00 | 254.05 | 257.40 | 255.73 | 272.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 500.00 | 249.05 | 252.35 | 250.70 | 250.31 | +48.07 | +23.77% | 0.50 | 1 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 505.00 | 244.35 | 247.35 | 245.85 | 242.32 | +32.22 | +15.34% | 0.49 | 2 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 510.00 | 237.90 | 242.35 | 240.13 | % | 0.47 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 515.00 | 234.05 | 237.40 | 235.73 | 193.42 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 520.00 | 229.05 | 232.40 | 230.73 | 259.75 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 525.00 | 224.05 | 227.40 | 225.73 | 253.14 | 0.00 | 0.00% | 0.43 | 0 | 196 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 530.00 | 219.10 | 222.40 | 220.75 | 217.53 | +23.61 | +12.18% | 0.42 | 2 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 535.00 | 214.10 | 217.35 | 215.73 | 219.52 | % | 0.40 | 11 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 540.00 | 209.10 | 212.45 | 210.78 | 161.52 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 545.00 | 203.00 | 207.40 | 205.20 | 170.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 550.00 | 198.05 | 202.40 | 200.23 | 228.35 | 0.00 | 0.00% | 0.36 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 555.00 | 194.10 | 197.45 | 195.78 | 166.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 560.00 | 189.10 | 192.45 | 190.78 | 189.58 | -23.77 | -11.15% | 0.34 | 6 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 565.00 | 184.10 | 187.45 | 185.78 | 148.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:01 PM EST |
| 570.00 | 179.45 | 182.40 | 180.93 | 144.39 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 575.00 | 174.05 | 177.45 | 175.75 | 182.47 | +61.74 | +51.14% | 0.31 | 1 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 580.00 | 169.45 | 172.45 | 170.95 | 169.93 | -28.57 | -14.40% | 0.29 | 29 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 585.00 | 164.15 | 167.50 | 165.83 | 173.83 | -20.70 | -10.65% | 0.28 | 1 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 590.00 | 159.15 | 162.50 | 160.83 | 190.29 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 595.00 | 153.35 | 157.45 | 155.40 | 157.00 | -25.86 | -14.15% | 0.26 | 2 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 600.00 | 149.50 | 152.50 | 151.00 | 153.95 | -24.38 | -13.68% | 0.25 | 4 | 56 | 1.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 602.50 | 147.00 | 150.00 | 148.50 | 100.14 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 605.00 | 144.50 | 147.50 | 146.00 | 145.95 | -24.68 | -14.47% | 0.24 | 1 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 607.50 | 142.05 | 145.05 | 143.55 | % | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 610.00 | 139.20 | 142.55 | 140.88 | 138.02 | -32.21 | -18.93% | 0.23 | 23 | 21 | 0.95 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 612.50 | 137.05 | 140.05 | 138.55 | 160.02 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.93 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 615.00 | 134.25 | 137.55 | 135.90 | 160.63 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 617.50 | 132.05 | 135.05 | 133.55 | 136.65 | +41.65 | +43.85% | 0.22 | 1 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 620.00 | 129.25 | 132.00 | 130.63 | 129.20 | -22.75 | -14.98% | 0.21 | 11 | 22 | 0.71 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 622.50 | 127.10 | 130.05 | 128.58 | 133.02 | +43.01 | +47.79% | 0.21 | 1 | 10 | 0.88 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 625.00 | 124.25 | 127.60 | 125.93 | 155.75 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.86 | 1.00 | 0.00 | -0.03 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 627.50 | 122.10 | 125.10 | 123.60 | 126.43 | +49.32 | +63.97% | 0.20 | 1 | 1 | 0.81 | 1.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 630.00 | 119.20 | 122.60 | 120.90 | 118.47 | -35.53 | -23.08% | 0.19 | 2 | 13 | 0.82 | 1.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 632.50 | 116.80 | 120.10 | 118.45 | 67.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.05 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 635.00 | 114.30 | 117.60 | 115.95 | 114.20 | -32.75 | -22.29% | 0.18 | 20 | 94 | 0.79 | 1.00 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 637.50 | 112.15 | 115.15 | 113.65 | 143.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.08 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 640.00 | 109.95 | 112.65 | 111.30 | 136.01 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.77 | 0.99 | 0.00 | -0.10 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 642.50 | 107.30 | 110.10 | 108.70 | 125.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.62 | 0.99 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 645.00 | 104.95 | 107.35 | 106.15 | 105.18 | -25.22 | -19.34% | 0.16 | 10 | 77 | 0.63 | 0.99 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 647.50 | 102.40 | 105.20 | 103.80 | 100.36 | -19.64 | -16.37% | 0.16 | 1 | 1 | 0.60 | 0.99 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 650.00 | 99.40 | 102.25 | 100.83 | 98.39 | -27.81 | -22.04% | 0.16 | 40 | 48 | 0.44 | 0.99 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 652.50 | 97.25 | 99.80 | 98.53 | 128.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.18 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 655.00 | 94.75 | 97.35 | 96.05 | 125.18 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.58 | 0.99 | 0.00 | -0.19 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 657.50 | 92.30 | 95.30 | 93.80 | 93.29 | -27.76 | -22.94% | 0.14 | 1 | 4 | 0.56 | 0.98 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 660.00 | 89.80 | 91.20 | 90.50 | 89.70 | -28.46 | -24.09% | 0.14 | 20 | 79 | 0.57 | 0.98 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 662.50 | 86.95 | 90.35 | 88.65 | 92.19 | % | 0.13 | 3 | 0 | 0.54 | 0.98 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 665.00 | 84.95 | 86.30 | 85.63 | 84.61 | -23.38 | -21.65% | 0.13 | 16 | 80 | 0.51 | 0.98 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 667.50 | 82.10 | 84.95 | 83.53 | 106.59 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.52 | 0.98 | 0.00 | -0.26 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 670.00 | 80.25 | 81.65 | 80.95 | 79.96 | -29.44 | -26.91% | 0.12 | 34 | 213 | 0.46 | 0.97 | 0.00 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 672.50 | 77.15 | 80.45 | 78.80 | 41.65 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.50 | 0.97 | 0.00 | -0.29 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 675.00 | 75.65 | 76.40 | 76.03 | 75.60 | -28.10 | -27.10% | 0.11 | 7 | 189 | 0.40 | 0.97 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 677.50 | 72.25 | 73.90 | 73.08 | 97.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.55 | 0.96 | 0.00 | -0.32 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 680.00 | 70.45 | 71.50 | 70.98 | 68.00 | -30.20 | -30.76% | 0.10 | 30 | 156 | 0.41 | 0.96 | 0.00 | -0.33 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 682.50 | 67.80 | 70.60 | 69.20 | 72.20 | -19.40 | -21.18% | 0.10 | 2 | 24 | 0.51 | 0.96 | 0.00 | -0.35 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 685.00 | 65.75 | 66.70 | 66.23 | 63.77 | -28.06 | -30.56% | 0.10 | 3 | 75 | 0.39 | 0.95 | 0.00 | -0.36 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 687.50 | 63.40 | 64.30 | 63.85 | 67.05 | -24.11 | -26.45% | 0.09 | 1 | 20 | 0.41 | 0.95 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 690.00 | 61.15 | 61.95 | 61.55 | 61.55 | -24.45 | -28.43% | 0.09 | 36 | 118 | 0.39 | 0.94 | 0.00 | -0.39 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 692.50 | 58.55 | 59.45 | 59.00 | 65.21 | -17.29 | -20.96% | 0.09 | 5 | 78 | 0.37 | 0.94 | 0.00 | -0.41 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 695.00 | 56.30 | 56.95 | 56.63 | 57.15 | -25.12 | -30.54% | 0.08 | 355 | 503 | 0.37 | 0.93 | 0.00 | -0.43 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 697.50 | 53.75 | 56.05 | 54.90 | 56.00 | -27.38 | -32.84% | 0.08 | 12 | 114 | 0.37 | 0.93 | 0.00 | -0.44 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 700.00 | 51.35 | 52.15 | 51.75 | 52.10 | -22.90 | -30.54% | 0.07 | 369 | 946 | 0.36 | 0.92 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 702.50 | 48.95 | 51.20 | 50.08 | 49.71 | -25.29 | -33.72% | 0.07 | 228 | 334 | 0.36 | 0.91 | 0.00 | -0.48 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 705.00 | 46.70 | 47.30 | 47.00 | 46.30 | -22.15 | -32.36% | 0.07 | 182 | 461 | 0.36 | 0.91 | 0.00 | -0.49 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 707.50 | 44.40 | 45.15 | 44.78 | 43.04 | -26.06 | -37.72% | 0.06 | 39 | 155 | 0.35 | 0.90 | 0.00 | -0.51 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 710.00 | 40.90 | 42.65 | 41.78 | 43.12 | -20.13 | -31.83% | 0.06 | 119 | 757 | 0.34 | 0.89 | 0.01 | -0.53 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 712.50 | 38.60 | 40.45 | 39.53 | 39.37 | -22.13 | -35.99% | 0.06 | 33 | 424 | 0.34 | 0.88 | 0.01 | -0.55 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 715.00 | 37.55 | 38.10 | 37.83 | 37.97 | -20.47 | -35.03% | 0.05 | 209 | 451 | 0.33 | 0.87 | 0.01 | -0.57 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 717.50 | 35.30 | 36.00 | 35.65 | 36.10 | -23.60 | -39.54% | 0.05 | 36 | 199 | 0.33 | 0.85 | 0.01 | -0.59 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 720.00 | 32.75 | 33.70 | 33.23 | 33.53 | -21.97 | -39.59% | 0.05 | 917 | 1,436 | 0.32 | 0.84 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 722.50 | 31.10 | 31.75 | 31.43 | 30.52 | -21.48 | -41.31% | 0.04 | 52 | 237 | 0.32 | 0.82 | 0.01 | -0.64 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 725.00 | 28.85 | 29.50 | 29.18 | 29.82 | -21.40 | -41.79% | 0.04 | 397 | 804 | 0.32 | 0.80 | 0.01 | -0.67 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 727.50 | 26.60 | 27.65 | 27.13 | 26.05 | -22.45 | -46.29% | 0.04 | 37 | 156 | 0.31 | 0.78 | 0.01 | -0.70 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 730.00 | 25.10 | 25.45 | 25.28 | 25.96 | -20.44 | -44.06% | 0.03 | 797 | 968 | 0.31 | 0.76 | 0.01 | -0.73 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 732.50 | 23.15 | 23.65 | 23.40 | 21.71 | -20.48 | -48.55% | 0.03 | 56 | 116 | 0.30 | 0.73 | 0.01 | -0.76 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 735.00 | 21.40 | 21.70 | 21.55 | 21.51 | -20.02 | -48.21% | 0.03 | 406 | 417 | 0.30 | 0.70 | 0.01 | -0.79 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 737.50 | 19.60 | 19.95 | 19.78 | 20.40 | -21.40 | -51.20% | 0.03 | 210 | 182 | 0.30 | 0.68 | 0.01 | -0.82 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 740.00 | 17.90 | 18.20 | 18.05 | 18.05 | -18.35 | -50.42% | 0.02 | 1,516 | 1,067 | 0.30 | 0.64 | 0.01 | -0.85 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 742.50 | 16.30 | 16.60 | 16.45 | 16.40 | -18.35 | -52.81% | 0.02 | 311 | 171 | 0.29 | 0.61 | 0.01 | -0.87 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 745.00 | 14.75 | 15.00 | 14.88 | 14.91 | -17.89 | -54.55% | 0.02 | 1,452 | 624 | 0.29 | 0.58 | 0.01 | -0.88 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 747.50 | 13.25 | 13.55 | 13.40 | 13.55 | -18.40 | -57.59% | 0.02 | 1,149 | 148 | 0.29 | 0.55 | 0.01 | -0.89 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 750.00 | 11.90 | 12.10 | 12.00 | 12.00 | -17.16 | -58.85% | 0.02 | 6,865 | 1,265 | 0.29 | 0.51 | 0.01 | -0.90 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 752.50 | 10.60 | 10.85 | 10.73 | 10.63 | -20.32 | -65.66% | 0.01 | 2,015 | 29 | 0.28 | 0.48 | 0.01 | -0.89 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 755.00 | 9.40 | 9.55 | 9.48 | 9.55 | -16.00 | -62.63% | 0.01 | 5,130 | 623 | 0.28 | 0.45 | 0.01 | -0.88 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 757.50 | 8.25 | 8.50 | 8.38 | 8.32 | -14.78 | -63.99% | 0.01 | 2,177 | 61 | 0.28 | 0.41 | 0.01 | -0.86 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 760.00 | 7.25 | 7.45 | 7.35 | 7.37 | -14.38 | -66.12% | 0.01 | 9,698 | 918 | 0.28 | 0.38 | 0.01 | -0.84 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 762.50 | 6.30 | 6.50 | 6.40 | 6.40 | -12.75 | -66.58% | 0.01 | 1,206 | 42 | 0.27 | 0.35 | 0.01 | -0.81 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 765.00 | 5.50 | 5.65 | 5.58 | 5.55 | -12.25 | -68.82% | 0.01 | 3,207 | 532 | 0.27 | 0.31 | 0.01 | -0.77 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 767.50 | 4.75 | 4.90 | 4.83 | 4.85 | -11.55 | -70.43% | 0.01 | 872 | 79 | 0.27 | 0.28 | 0.01 | -0.72 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 770.00 | 4.10 | 4.25 | 4.18 | 4.20 | -11.40 | -73.08% | 0.01 | 6,098 | 874 | 0.27 | 0.25 | 0.01 | -0.68 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 772.50 | 3.50 | 3.65 | 3.58 | 3.65 | -10.37 | -73.97% | 0.00 | 701 | 307 | 0.27 | 0.22 | 0.01 | -0.63 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 775.00 | 3.00 | 3.10 | 3.05 | 3.04 | -9.71 | -76.16% | 0.00 | 2,591 | 883 | 0.27 | 0.19 | 0.01 | -0.58 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 777.50 | 2.58 | 2.67 | 2.63 | 2.63 | -8.88 | -77.15% | 0.00 | 601 | 377 | 0.27 | 0.17 | 0.01 | -0.53 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 780.00 | 2.21 | 2.28 | 2.25 | 2.25 | -8.20 | -78.47% | 0.00 | 5,753 | 1,373 | 0.27 | 0.15 | 0.01 | -0.49 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 782.50 | 1.88 | 1.96 | 1.92 | 1.93 | -7.37 | -79.25% | 0.00 | 594 | 519 | 0.27 | 0.13 | 0.01 | -0.45 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 785.00 | 1.62 | 1.67 | 1.65 | 1.65 | -6.63 | -80.08% | 0.00 | 6,649 | 1,157 | 0.27 | 0.11 | 0.01 | -0.41 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 787.50 | 1.38 | 1.45 | 1.42 | 1.43 | -5.97 | -80.68% | 0.00 | 556 | 133 | 0.27 | 0.10 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 790.00 | 1.18 | 1.23 | 1.21 | 1.21 | -5.44 | -81.81% | 0.00 | 2,882 | 930 | 0.28 | 0.09 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 792.50 | 1.03 | 1.08 | 1.06 | 1.05 | -4.54 | -81.22% | 0.00 | 295 | 116 | 0.28 | 0.08 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 795.00 | 0.89 | 0.93 | 0.91 | 0.93 | -4.24 | -82.02% | 0.00 | 985 | 1,993 | 0.28 | 0.07 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 797.50 | 0.77 | 0.82 | 0.80 | 0.81 | -3.75 | -82.24% | 0.00 | 260 | 943 | 0.28 | 0.06 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 800.00 | 0.68 | 0.70 | 0.69 | 0.69 | -3.31 | -82.75% | 0.00 | 14,972 | 10,273 | 0.29 | 0.06 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 802.50 | 0.60 | 0.63 | 0.62 | 0.62 | -2.49 | -80.07% | 0.00 | 259 | 212 | 0.29 | 0.05 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 805.00 | 0.53 | 0.56 | 0.55 | 0.55 | -2.52 | -82.09% | 0.00 | 3,057 | 1,035 | 0.29 | 0.05 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 807.50 | 0.47 | 0.50 | 0.49 | 0.49 | -2.56 | -83.94% | 0.00 | 219 | 164 | 0.30 | 0.04 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 810.00 | 0.42 | 0.45 | 0.44 | 0.43 | -1.99 | -82.24% | 0.00 | 1,066 | 861 | 0.30 | 0.04 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 812.50 | 0.37 | 0.40 | 0.39 | 0.38 | -1.69 | -81.65% | 0.00 | 201 | 95 | 0.31 | 0.03 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 815.00 | 0.34 | 0.36 | 0.35 | 0.36 | -1.46 | -80.22% | 0.00 | 850 | 1,834 | 0.31 | 0.03 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 817.50 | 0.30 | 0.33 | 0.32 | 0.34 | -1.10 | -76.39% | 0.00 | 100 | 120 | 0.31 | 0.03 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 820.00 | 0.28 | 0.30 | 0.29 | 0.28 | -1.09 | -79.57% | 0.00 | 2,878 | 5,729 | 0.32 | 0.02 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 822.50 | 0.25 | 0.28 | 0.27 | 0.28 | -0.86 | -75.44% | 0.00 | 147 | 923 | 0.32 | 0.02 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 825.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.83 | -76.86% | 0.00 | 471 | 636 | 0.33 | 0.02 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 827.50 | 0.19 | 0.23 | 0.21 | 0.17 | -0.73 | -81.12% | 0.00 | 129 | 344 | 0.33 | 0.02 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 830.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.64 | -76.19% | 0.00 | 953 | 1,937 | 0.34 | 0.01 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 832.50 | 0.16 | 0.21 | 0.19 | 0.16 | -0.62 | -79.49% | 0.00 | 130 | 127 | 0.34 | 0.01 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 835.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.48 | -76.19% | 0.00 | 335 | 1,633 | 0.35 | 0.01 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 837.50 | 0.13 | 0.18 | 0.16 | 0.14 | -0.46 | -76.67% | 0.00 | 29 | 98 | 0.35 | 0.01 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 840.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 1,249 | 1,250 | 0.35 | 0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 842.50 | 0.11 | 0.15 | 0.13 | 0.14 | -0.47 | -77.05% | 0.00 | 281 | 187 | 0.35 | 0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 845.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.31 | -72.10% | 0.00 | 152 | 182 | 0.37 | 0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 847.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.30 | -75.00% | 0.00 | 18 | 77 | 0.36 | 0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 850.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.24 | -66.67% | 0.00 | 742 | 1,186 | 0.37 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 855.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.19 | -65.52% | 0.00 | 495 | 148 | 0.38 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 860.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 135 | 691 | 0.38 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 865.00 | 0.04 | 0.07 | 0.06 | 0.06 | % | 0.00 | 53 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 870.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 335 | 490 | 0.40 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 875.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 880.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 25 | 312 | 0.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 885.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 890.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 6 | 226 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 895.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 29 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 900.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 388 | 874 | 0.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 910.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 244 | 0.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 920.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 352 | 0.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 499 | 439 | 0.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 194 | 0.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 120 | 121 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 68 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 1,010.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 1,020.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 1,030.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 1,050.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 1,060.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 303 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 381 | 1.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,595 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,005 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 0.13 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 72 | 387 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 505.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 0.13 | 0.07 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 525.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 535.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 69 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 58 | 84 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 555.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 41 | 0.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 560.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 93 | 216 | 0.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 565.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 94 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 570.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 68 | 237 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 575.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 22 | 375 | 0.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 580.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 165 | 201 | 0.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 585.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 32 | 304 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 590.00 | 0.05 | 0.08 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 96 | 110 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 595.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 42 | 181 | 0.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 600.00 | 0.06 | 0.11 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 338 | 546 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 602.50 | 0.07 | 0.09 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 83 | 69 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 605.00 | 0.07 | 0.11 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 462 | 404 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 607.50 | 0.08 | 0.12 | 0.10 | 0.14 | +0.06 | +75.00% | 0.00 | 134 | 31 | 0.60 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 610.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 90 | 449 | 0.59 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 612.50 | 0.09 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 88 | 229 | 0.58 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 615.00 | 0.10 | 0.11 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 48 | 196 | 0.57 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 617.50 | 0.11 | 0.13 | 0.12 | 0.17 | +0.04 | +30.77% | 0.00 | 48 | 125 | 0.56 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 620.00 | 0.10 | 0.14 | 0.12 | 0.15 | +0.05 | +50.00% | 0.00 | 130 | 467 | 0.57 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 622.50 | 0.12 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 81 | 0.55 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 625.00 | 0.13 | 0.14 | 0.14 | 0.23 | +0.07 | +43.75% | 0.00 | 151 | 381 | 0.54 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 627.50 | 0.13 | 0.15 | 0.14 | 0.23 | +0.09 | +64.29% | 0.00 | 127 | 55 | 0.53 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 630.00 | 0.15 | 0.16 | 0.16 | 0.23 | +0.08 | +53.34% | 0.00 | 141 | 577 | 0.54 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 632.50 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 67 | 65 | 0.53 | 0.00 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 635.00 | 0.17 | 0.18 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 61 | 535 | 0.52 | 0.00 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 637.50 | 0.18 | 0.21 | 0.20 | 0.27 | +0.06 | +28.58% | 0.00 | 38 | 407 | 0.52 | -0.01 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 640.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 461 | 789 | 0.51 | -0.01 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 642.50 | 0.20 | 0.22 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 18 | 47 | 0.50 | -0.01 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 645.00 | 0.22 | 0.24 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 196 | 409 | 0.49 | -0.01 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 647.50 | 0.23 | 0.26 | 0.25 | 0.37 | +0.22 | +146.67% | 0.00 | 37 | 195 | 0.49 | -0.01 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 650.00 | 0.26 | 0.28 | 0.27 | 0.26 | +0.01 | +4.00% | 0.00 | 1,425 | 1,676 | 0.49 | -0.01 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 652.50 | 0.27 | 0.31 | 0.29 | 0.24 | -0.06 | -20.00% | 0.00 | 135 | 65 | 0.48 | -0.01 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 655.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.02 | -6.67% | 0.00 | 275 | 518 | 0.47 | -0.01 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 657.50 | 0.31 | 0.34 | 0.33 | 0.47 | +0.20 | +74.08% | 0.00 | 100 | 62 | 0.46 | -0.02 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 660.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.03 | -8.11% | 0.00 | 599 | 569 | 0.46 | -0.02 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 662.50 | 0.36 | 0.39 | 0.38 | 0.54 | +0.14 | +35.00% | 0.00 | 240 | 73 | 0.45 | -0.02 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 665.00 | 0.39 | 0.41 | 0.40 | 0.36 | -0.04 | -10.00% | 0.00 | 584 | 516 | 0.44 | -0.02 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 667.50 | 0.42 | 0.45 | 0.44 | 0.60 | +0.17 | +39.54% | 0.00 | 206 | 120 | 0.44 | -0.02 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 670.00 | 0.45 | 0.48 | 0.47 | 0.41 | +0.01 | +2.50% | 0.00 | 644 | 1,508 | 0.43 | -0.03 | 0.00 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 672.50 | 0.48 | 0.51 | 0.50 | 0.48 | +0.02 | +4.35% | 0.00 | 116 | 102 | 0.42 | -0.03 | 0.00 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 675.00 | 0.52 | 0.56 | 0.54 | 0.51 | -0.04 | -7.28% | 0.00 | 582 | 652 | 0.42 | -0.03 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 677.50 | 0.56 | 0.59 | 0.58 | 0.80 | +0.26 | +48.15% | 0.00 | 91 | 61 | 0.41 | -0.04 | 0.00 | -0.32 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 680.00 | 0.60 | 0.66 | 0.63 | 0.61 | +0.10 | +19.61% | 0.00 | 1,120 | 717 | 0.40 | -0.04 | 0.00 | -0.33 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 682.50 | 0.65 | 0.69 | 0.67 | 0.67 | +0.17 | +34.00% | 0.00 | 136 | 69 | 0.40 | -0.04 | 0.00 | -0.35 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 685.00 | 0.71 | 0.75 | 0.73 | 0.72 | +0.19 | +35.85% | 0.00 | 644 | 490 | 0.39 | -0.05 | 0.00 | -0.36 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 687.50 | 0.76 | 0.83 | 0.80 | 0.81 | +0.21 | +35.00% | 0.00 | 181 | 65 | 0.38 | -0.05 | 0.00 | -0.38 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 690.00 | 0.83 | 0.87 | 0.85 | 0.85 | +0.24 | +39.35% | 0.00 | 1,222 | 507 | 0.38 | -0.06 | 0.00 | -0.39 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 692.50 | 0.88 | 0.96 | 0.92 | 0.89 | +0.11 | +14.11% | 0.00 | 411 | 181 | 0.37 | -0.06 | 0.00 | -0.41 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 695.00 | 0.99 | 1.05 | 1.02 | 1.01 | +0.33 | +48.53% | 0.00 | 565 | 490 | 0.36 | -0.07 | 0.00 | -0.43 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 697.50 | 1.07 | 1.17 | 1.12 | 1.06 | +0.33 | +45.21% | 0.00 | 183 | 147 | 0.36 | -0.07 | 0.00 | -0.44 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 700.00 | 1.19 | 1.25 | 1.22 | 1.21 | +0.44 | +57.15% | 0.00 | 4,867 | 2,536 | 0.35 | -0.08 | 0.00 | -0.46 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 702.50 | 1.31 | 1.40 | 1.36 | 1.33 | +0.47 | +54.66% | 0.00 | 587 | 242 | 0.35 | -0.09 | 0.00 | -0.48 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 705.00 | 1.44 | 1.56 | 1.50 | 1.49 | +0.38 | +34.24% | 0.00 | 717 | 488 | 0.34 | -0.09 | 0.00 | -0.49 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 707.50 | 1.62 | 1.69 | 1.66 | 1.52 | +0.61 | +67.04% | 0.00 | 293 | 149 | 0.33 | -0.10 | 0.00 | -0.51 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 710.00 | 1.79 | 1.85 | 1.82 | 1.81 | +0.73 | +67.60% | 0.00 | 1,181 | 849 | 0.33 | -0.11 | 0.01 | -0.53 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 712.50 | 2.03 | 2.13 | 2.08 | 2.08 | +0.99 | +90.83% | 0.00 | 369 | 304 | 0.33 | -0.12 | 0.01 | -0.55 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 715.00 | 2.26 | 2.37 | 2.32 | 2.28 | +0.83 | +57.25% | 0.00 | 1,049 | 877 | 0.32 | -0.13 | 0.01 | -0.57 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 717.50 | 2.54 | 2.70 | 2.62 | 2.62 | +1.09 | +71.25% | 0.00 | 419 | 304 | 0.32 | -0.15 | 0.01 | -0.59 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 720.00 | 2.87 | 3.00 | 2.94 | 2.93 | +1.52 | +107.81% | 0.00 | 1,972 | 864 | 0.31 | -0.16 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 722.50 | 3.20 | 3.45 | 3.33 | 3.20 | +1.65 | +106.46% | 0.00 | 738 | 132 | 0.31 | -0.18 | 0.01 | -0.64 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 725.00 | 3.65 | 3.80 | 3.73 | 3.75 | +2.08 | +124.56% | 0.01 | 2,043 | 445 | 0.31 | -0.20 | 0.01 | -0.67 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 727.50 | 4.10 | 4.30 | 4.20 | 4.13 | +2.39 | +137.36% | 0.01 | 411 | 138 | 0.30 | -0.22 | 0.01 | -0.70 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 730.00 | 4.65 | 4.80 | 4.73 | 4.70 | +2.73 | +138.58% | 0.01 | 2,716 | 694 | 0.30 | -0.24 | 0.01 | -0.73 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 732.50 | 5.25 | 5.40 | 5.33 | 5.45 | +2.76 | +102.61% | 0.01 | 497 | 269 | 0.30 | -0.27 | 0.01 | -0.76 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 735.00 | 5.85 | 6.15 | 6.00 | 5.90 | +3.23 | +120.98% | 0.01 | 2,271 | 446 | 0.29 | -0.30 | 0.01 | -0.79 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 737.50 | 6.60 | 6.90 | 6.75 | 6.65 | +3.40 | +104.62% | 0.01 | 1,135 | 109 | 0.29 | -0.32 | 0.01 | -0.82 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 740.00 | 7.40 | 7.65 | 7.53 | 7.46 | +4.46 | +148.67% | 0.01 | 4,349 | 486 | 0.29 | -0.36 | 0.01 | -0.85 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 742.50 | 8.25 | 8.55 | 8.40 | 8.45 | +4.45 | +111.25% | 0.01 | 1,217 | 198 | 0.29 | -0.39 | 0.01 | -0.87 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 745.00 | 9.20 | 9.40 | 9.30 | 9.29 | +5.58 | +150.41% | 0.01 | 3,006 | 341 | 0.29 | -0.42 | 0.01 | -0.88 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 747.50 | 10.20 | 10.45 | 10.33 | 10.30 | +6.15 | +148.20% | 0.01 | 1,574 | 260 | 0.28 | -0.45 | 0.01 | -0.89 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 750.00 | 11.35 | 11.55 | 11.45 | 11.40 | +6.80 | +147.83% | 0.02 | 5,554 | 1,254 | 0.28 | -0.49 | 0.01 | -0.90 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 752.50 | 12.55 | 12.85 | 12.70 | 12.55 | +7.21 | +135.02% | 0.02 | 1,765 | 118 | 0.28 | -0.52 | 0.01 | -0.89 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 755.00 | 13.80 | 14.15 | 13.98 | 14.00 | +8.24 | +143.06% | 0.02 | 2,719 | 261 | 0.27 | -0.55 | 0.01 | -0.88 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 757.50 | 15.20 | 15.55 | 15.38 | 14.95 | +7.95 | +113.58% | 0.02 | 827 | 109 | 0.27 | -0.59 | 0.01 | -0.86 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 760.00 | 16.65 | 17.10 | 16.88 | 16.85 | +9.55 | +130.83% | 0.02 | 2,422 | 807 | 0.27 | -0.62 | 0.01 | -0.84 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 762.50 | 18.25 | 18.75 | 18.50 | 18.35 | +10.25 | +126.55% | 0.02 | 719 | 187 | 0.27 | -0.65 | 0.01 | -0.81 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 765.00 | 19.90 | 20.30 | 20.10 | 20.02 | +11.02 | +122.45% | 0.03 | 793 | 469 | 0.27 | -0.69 | 0.01 | -0.77 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 767.50 | 21.60 | 22.10 | 21.85 | 20.90 | +11.00 | +111.12% | 0.03 | 195 | 204 | 0.27 | -0.72 | 0.01 | -0.72 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 770.00 | 23.45 | 24.15 | 23.80 | 22.95 | +12.15 | +112.50% | 0.03 | 2,481 | 1,119 | 0.26 | -0.75 | 0.01 | -0.68 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 772.50 | 25.35 | 26.00 | 25.68 | 27.02 | +14.67 | +118.79% | 0.03 | 461 | 399 | 0.27 | -0.78 | 0.01 | -0.63 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 775.00 | 27.30 | 27.95 | 27.63 | 27.58 | +14.18 | +105.83% | 0.04 | 739 | 772 | 0.26 | -0.81 | 0.01 | -0.58 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 777.50 | 29.40 | 30.00 | 29.70 | 29.20 | +14.75 | +102.08% | 0.04 | 500 | 701 | 0.26 | -0.83 | 0.01 | -0.53 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 780.00 | 31.50 | 33.30 | 32.40 | 31.20 | +15.25 | +95.62% | 0.04 | 806 | 963 | 0.26 | -0.85 | 0.01 | -0.49 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 782.50 | 33.70 | 34.40 | 34.05 | 34.01 | +16.01 | +88.95% | 0.04 | 69 | 218 | 0.26 | -0.87 | 0.01 | -0.45 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 785.00 | 35.95 | 36.55 | 36.25 | 35.43 | +15.43 | +77.15% | 0.05 | 86 | 205 | 0.26 | -0.89 | 0.01 | -0.41 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 787.50 | 36.70 | 38.95 | 37.83 | 41.00 | +19.95 | +94.78% | 0.05 | 4 | 83 | 0.26 | -0.90 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 790.00 | 40.45 | 41.70 | 41.08 | 41.95 | +19.60 | +87.70% | 0.05 | 29 | 88 | 0.28 | -0.91 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 792.50 | 42.90 | 44.30 | 43.60 | 45.16 | +19.16 | +73.70% | 0.06 | 28 | 38 | 0.28 | -0.92 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 795.00 | 45.30 | 46.40 | 45.85 | 45.51 | +17.81 | +64.30% | 0.06 | 37 | 33 | 0.28 | -0.93 | 0.00 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 797.50 | 46.55 | 48.95 | 47.75 | 35.50 | +10.85 | +44.02% | 0.06 | 2 | 31 | 0.39 | -0.94 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 800.00 | 49.65 | 51.00 | 50.33 | 50.39 | +19.79 | +64.68% | 0.06 | 149 | 179 | 0.28 | -0.94 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 802.50 | 51.05 | 54.10 | 52.58 | 49.00 | +18.56 | +60.98% | 0.07 | 1 | 22 | 0.41 | -0.95 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 805.00 | 54.95 | 56.25 | 55.60 | 49.35 | +12.55 | +34.11% | 0.07 | 22 | 95 | 0.40 | -0.95 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 807.50 | 56.60 | 58.70 | 57.65 | 58.70 | +26.89 | +84.54% | 0.07 | 13 | 12 | 0.43 | -0.96 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 810.00 | 59.85 | 61.15 | 60.50 | 55.80 | +16.45 | +41.81% | 0.07 | 25 | 63 | 0.44 | -0.96 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 812.50 | 60.90 | 63.95 | 62.43 | % | 0.08 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.18 | 8/1/2025 4:00:01 PM EST | |||
| 815.00 | 63.35 | 66.10 | 64.73 | 50.35 | +6.50 | +14.83% | 0.08 | 1 | 37 | 0.46 | -0.97 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 817.50 | 66.20 | 68.60 | 67.40 | 64.50 | +22.10 | +52.13% | 0.08 | 2 | 5 | 0.48 | -0.97 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 820.00 | 69.55 | 71.05 | 70.30 | 62.00 | +19.60 | +46.23% | 0.09 | 1 | 1 | 0.48 | -0.98 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 822.50 | 70.70 | 73.90 | 72.30 | % | 0.09 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.13 | 8/1/2025 4:00:01 PM EST | |||
| 825.00 | 73.50 | 76.40 | 74.95 | 71.90 | +22.05 | +44.24% | 0.09 | 2 | 19 | 0.49 | -0.98 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 827.50 | 75.55 | 78.90 | 77.23 | % | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.11 | 8/1/2025 4:00:01 PM EST | |||
| 830.00 | 78.10 | 81.40 | 79.75 | 59.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.55 | -0.99 | 0.00 | -0.10 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 832.50 | 80.70 | 83.90 | 82.30 | 57.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.56 | -0.99 | 0.00 | -0.09 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 835.00 | 84.20 | 86.40 | 85.30 | 60.25 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.50 | -0.99 | 0.00 | -0.08 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 837.50 | 85.60 | 88.90 | 87.25 | 83.55 | +24.00 | +40.31% | 0.10 | 1 | 1 | 0.59 | -0.99 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 840.00 | 88.05 | 91.40 | 89.73 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.07 | 8/1/2025 4:00:01 PM EST | |||
| 842.50 | 90.65 | 93.90 | 92.28 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.06 | 8/1/2025 4:00:01 PM EST | |||
| 845.00 | 93.15 | 96.40 | 94.78 | 69.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 847.50 | 95.60 | 98.90 | 97.25 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.05 | 8/1/2025 4:00:01 PM EST | |||
| 850.00 | 98.05 | 101.40 | 99.73 | 72.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.04 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 855.00 | 103.05 | 106.40 | 104.73 | 131.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.03 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 860.00 | 108.05 | 111.40 | 109.73 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 865.00 | 113.20 | 116.40 | 114.80 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 870.00 | 118.05 | 121.40 | 119.73 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 875.00 | 123.05 | 126.40 | 124.73 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 880.00 | 128.05 | 131.40 | 129.73 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 885.00 | 133.20 | 136.40 | 134.80 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 890.00 | 138.05 | 141.40 | 139.73 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 895.00 | 143.05 | 146.40 | 144.73 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 900.00 | 148.05 | 151.40 | 149.73 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 910.00 | 158.05 | 161.40 | 159.73 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 920.00 | 168.05 | 171.40 | 169.73 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 930.00 | 178.10 | 181.40 | 179.75 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 940.00 | 188.05 | 191.40 | 189.73 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 950.00 | 197.50 | 201.25 | 199.38 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 960.00 | 207.50 | 211.25 | 209.38 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 970.00 | 217.45 | 221.25 | 219.35 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 980.00 | 227.45 | 231.25 | 229.35 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 990.00 | 237.40 | 241.25 | 239.33 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,000.00 | 248.05 | 253.15 | 250.60 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,010.00 | 257.40 | 261.25 | 259.33 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,020.00 | 267.40 | 271.25 | 269.33 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,030.00 | 278.15 | 281.25 | 279.70 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,040.00 | 287.55 | 291.25 | 289.40 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,050.00 | 297.40 | 301.25 | 299.33 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,060.00 | 308.15 | 311.25 | 309.70 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,070.00 | 317.40 | 321.25 | 319.33 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1,080.00 | 328.15 | 333.45 | 330.80 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |