Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $193.33 as of 8/1/2025 8:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 74.20 | 82.75 | 78.48 | % | 0.68 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 120.00 | 69.40 | 77.75 | 73.58 | 86.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 125.00 | 64.20 | 72.70 | 68.45 | % | 0.55 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 130.00 | 59.20 | 67.75 | 63.48 | % | 0.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 135.00 | 54.45 | 62.75 | 58.60 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 140.00 | 49.25 | 57.75 | 53.50 | % | 0.38 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 145.00 | 44.75 | 52.80 | 48.78 | % | 0.34 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 150.00 | 39.45 | 47.80 | 43.63 | % | 0.29 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 155.00 | 34.55 | 42.80 | 38.68 | % | 0.25 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 160.00 | 30.35 | 37.80 | 34.08 | % | 0.21 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 165.00 | 25.60 | 31.25 | 28.43 | % | 0.17 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 170.00 | 20.45 | 27.00 | 23.73 | % | 0.14 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.12 | 8/1/2025 4:00:00 PM EST | |||
| 175.00 | 16.60 | 22.15 | 19.38 | 43.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | 0.94 | 0.01 | -0.16 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 177.50 | 12.40 | 19.85 | 16.13 | % | 0.09 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.18 | 8/1/2025 4:00:00 PM EST | |||
| 180.00 | 13.70 | 15.35 | 14.53 | 38.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | 0.89 | 0.02 | -0.21 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 182.50 | 11.60 | 13.45 | 12.53 | 11.59 | % | 0.07 | 1 | 0 | 0.78 | 0.85 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 185.00 | 9.75 | 10.00 | 9.88 | 9.50 | -30.20 | -76.08% | 0.05 | 11 | 2 | 0.41 | 0.80 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 187.50 | 7.80 | 8.05 | 7.93 | 7.14 | -8.97 | -55.68% | 0.04 | 6 | 5 | 0.40 | 0.73 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 190.00 | 6.10 | 6.30 | 6.20 | 6.27 | -7.63 | -54.90% | 0.03 | 124 | 7 | 0.39 | 0.65 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 192.50 | 4.60 | 4.90 | 4.75 | 4.75 | -5.20 | -52.27% | 0.02 | 227 | 41 | 0.39 | 0.55 | 0.04 | -0.33 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 195.00 | 3.45 | 3.65 | 3.55 | 3.55 | -4.96 | -58.29% | 0.02 | 724 | 53 | 0.39 | 0.46 | 0.04 | -0.32 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 197.50 | 2.51 | 2.66 | 2.59 | 2.58 | -3.82 | -59.69% | 0.01 | 366 | 13 | 0.39 | 0.37 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 200.00 | 1.56 | 1.96 | 1.76 | 1.85 | -3.11 | -62.71% | 0.01 | 1,025 | 117 | 0.39 | 0.29 | 0.03 | -0.28 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 202.50 | 1.21 | 1.41 | 1.31 | 1.31 | -2.44 | -65.07% | 0.01 | 233 | 79 | 0.40 | 0.22 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 205.00 | 0.80 | 0.95 | 0.88 | 0.92 | -1.88 | -67.15% | 0.00 | 2,328 | 334 | 0.41 | 0.17 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 207.50 | 0.63 | 0.67 | 0.65 | 0.65 | -1.47 | -69.34% | 0.00 | 334 | 186 | 0.42 | 0.12 | 0.02 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.46 | -1.06 | -69.74% | 0.00 | 462 | 938 | 0.43 | 0.09 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 212.50 | 0.29 | 0.44 | 0.37 | 0.34 | -0.72 | -67.93% | 0.00 | 133 | 256 | 0.44 | 0.07 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 215.00 | 0.23 | 0.33 | 0.28 | 0.29 | -0.51 | -63.75% | 0.00 | 615 | 305 | 0.46 | 0.05 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 217.50 | 0.07 | 0.40 | 0.24 | 0.15 | -0.43 | -74.14% | 0.00 | 204 | 208 | 0.47 | 0.03 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 220.00 | 0.15 | 0.27 | 0.21 | 0.16 | -0.27 | -62.80% | 0.00 | 572 | 506 | 0.51 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 222.50 | 0.02 | 0.29 | 0.16 | 0.15 | -0.19 | -55.89% | 0.00 | 44 | 241 | 0.49 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 225.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 162 | 504 | 0.56 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 227.50 | 0.09 | 0.24 | 0.17 | 0.08 | -0.14 | -63.64% | 0.00 | 13 | 140 | 0.59 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 230.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 260 | 508 | 0.57 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 232.50 | 0.00 | 0.21 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 7 | 75 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 235.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 53 | 535 | 0.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 237.50 | 0.00 | 4.60 | 2.30 | 0.06 | -0.06 | -50.00% | 0.01 | 4 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 240.00 | 0.04 | 0.10 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 85 | 448 | 0.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 242.50 | 0.00 | 0.93 | 0.47 | 0.11 | +0.04 | +57.15% | 0.00 | 19 | 175 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 245.00 | 0.03 | 0.17 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 181 | 0.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 247.50 | 0.00 | 4.70 | 2.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 264 | 225 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 252.50 | 0.00 | 4.75 | 2.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
| 255.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 52 | 519 | 0.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 260.00 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 113 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 265.00 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 117 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 270.00 | 0.02 | 0.60 | 0.31 | 0.05 | +0.01 | +25.00% | 0.00 | 58 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 4.75 | 2.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 68 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 4.75 | 2.38 | 0.03 | -0.05 | -62.50% | 0.01 | 10 | 40 | 2.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 4.75 | 2.38 | 0.03 | +0.02 | +200.00% | 0.01 | 8 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.99 | 0.50 | 0.03 | % | 0.00 | 12 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.20 | -86.96% | 0.00 | 25 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.87 | 0.44 | 0.22 | +0.10 | +83.34% | 0.00 | 5 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.20 | 2.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 4.55 | 2.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 4.70 | 2.35 | 0.02 | 0.00 | 0.00% | 0.02 | 103 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 160.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 151 | 2 | 0.63 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 165.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 45 | 2 | 0.54 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 170.00 | 0.09 | 0.20 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 82 | 38 | 0.50 | -0.03 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 175.00 | 0.27 | 0.31 | 0.29 | 0.29 | +0.15 | +107.15% | 0.00 | 2,229 | 33 | 0.46 | -0.06 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 177.50 | 0.39 | 0.46 | 0.43 | 0.42 | % | 0.00 | 48 | 0 | 0.45 | -0.08 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 180.00 | 0.60 | 0.65 | 0.63 | 0.59 | +0.29 | +96.67% | 0.00 | 307 | 127 | 0.44 | -0.11 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 182.50 | 0.27 | 0.97 | 0.62 | 1.00 | % | 0.00 | 567 | 0 | 0.43 | -0.15 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 185.00 | 1.20 | 1.39 | 1.30 | 1.36 | +0.82 | +151.86% | 0.01 | 220 | 133 | 0.42 | -0.20 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 187.50 | 1.76 | 2.01 | 1.89 | 2.04 | +1.23 | +151.86% | 0.01 | 235 | 30 | 0.41 | -0.27 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 190.00 | 2.65 | 2.82 | 2.74 | 2.69 | +1.42 | +111.82% | 0.01 | 517 | 155 | 0.40 | -0.35 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 192.50 | 3.65 | 3.85 | 3.75 | 3.69 | +2.08 | +129.20% | 0.02 | 343 | 183 | 0.40 | -0.45 | 0.04 | -0.33 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 195.00 | 4.90 | 5.20 | 5.05 | 5.00 | +2.62 | +110.09% | 0.03 | 426 | 315 | 0.40 | -0.54 | 0.04 | -0.32 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 197.50 | 6.40 | 6.65 | 6.53 | 7.14 | +4.25 | +147.06% | 0.03 | 182 | 165 | 0.39 | -0.63 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 200.00 | 8.20 | 8.45 | 8.33 | 8.30 | +4.00 | +93.03% | 0.04 | 238 | 396 | 0.40 | -0.71 | 0.03 | -0.28 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 202.50 | 10.15 | 10.50 | 10.33 | 11.45 | +5.75 | +100.88% | 0.05 | 118 | 269 | 0.41 | -0.78 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 205.00 | 12.30 | 13.10 | 12.70 | 13.12 | +6.12 | +87.43% | 0.06 | 137 | 477 | 0.43 | -0.83 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 207.50 | 14.55 | 16.55 | 15.55 | 15.45 | +7.27 | +88.88% | 0.07 | 51 | 205 | 0.56 | -0.88 | 0.02 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 210.00 | 16.85 | 17.20 | 17.03 | 17.70 | +6.95 | +64.66% | 0.08 | 630 | 549 | 0.35 | -0.91 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 212.50 | 19.15 | 19.70 | 19.43 | 20.48 | +8.18 | +66.51% | 0.09 | 49 | 246 | 0.71 | -0.93 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 215.00 | 21.65 | 22.05 | 21.85 | 23.99 | +8.74 | +57.32% | 0.10 | 96 | 326 | 0.78 | -0.95 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 217.50 | 24.05 | 25.15 | 24.60 | 25.75 | +8.30 | +47.57% | 0.11 | 25 | 141 | 0.94 | -0.97 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 220.00 | 26.50 | 27.70 | 27.10 | 27.55 | +7.70 | +38.80% | 0.12 | 91 | 274 | 1.01 | -0.98 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 222.50 | 28.60 | 32.30 | 30.45 | 27.55 | +6.99 | +34.00% | 0.14 | 1 | 74 | 1.14 | -0.98 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 225.00 | 30.00 | 34.05 | 32.03 | 31.77 | +8.52 | +36.65% | 0.14 | 269 | 202 | 1.32 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 227.50 | 32.60 | 37.20 | 34.90 | 34.80 | +8.94 | +34.58% | 0.15 | 2 | 59 | 1.23 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 230.00 | 36.15 | 38.15 | 37.15 | 34.60 | +6.39 | +22.66% | 0.16 | 59 | 239 | 1.16 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 232.50 | 35.50 | 41.90 | 38.70 | 27.05 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.29 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 235.00 | 37.00 | 46.00 | 41.50 | 33.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 237.50 | 40.50 | 48.25 | 44.38 | 40.00 | +3.25 | +8.85% | 0.19 | 1 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 240.00 | 43.25 | 51.55 | 47.40 | 38.53 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.72 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 242.50 | 46.60 | 53.25 | 49.93 | 43.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 245.00 | 48.15 | 56.40 | 52.28 | 44.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 247.50 | 50.90 | 58.50 | 54.70 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 250.00 | 54.65 | 60.75 | 57.70 | 52.51 | +7.96 | +17.87% | 0.23 | 1 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 252.50 | 55.50 | 63.25 | 59.38 | 56.71 | % | 0.24 | 1 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 255.00 | 58.25 | 66.00 | 62.13 | 37.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 260.00 | 64.05 | 71.00 | 67.53 | 63.37 | +27.25 | +75.45% | 0.26 | 1 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 265.00 | 68.50 | 76.00 | 72.25 | 67.87 | +37.24 | +121.58% | 0.27 | 1 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 270.00 | 74.30 | 81.00 | 77.65 | 40.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:00 PM EST |
| 275.00 | 79.05 | 86.00 | 82.53 | 58.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 280.00 | 83.15 | 90.75 | 86.95 | 34.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:00 PM EST |
| 285.00 | 88.45 | 95.75 | 92.10 | 56.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:00 PM EST |
| 290.00 | 94.05 | 100.75 | 97.40 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 295.00 | 99.05 | 105.75 | 102.40 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 300.00 | 104.05 | 110.75 | 107.40 | 107.95 | +9.00 | +9.10% | 0.36 | 6 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 305.00 | 109.05 | 116.00 | 112.53 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 310.00 | 114.05 | 120.95 | 117.50 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 315.00 | 119.10 | 125.75 | 122.43 | % | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 320.00 | 123.40 | 130.95 | 127.18 | % | 0.40 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 325.00 | 128.35 | 135.75 | 132.05 | 132.00 | +8.63 | +7.00% | 0.41 | 1 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 330.00 | 133.60 | 141.00 | 137.30 | 115.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 335.00 | 139.10 | 146.00 | 142.55 | 104.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:00 PM EST |
| 340.00 | 143.00 | 151.00 | 147.00 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 345.00 | 148.30 | 156.00 | 152.15 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |