Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $289.37 as of 8/1/2025 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 142.30 | 146.15 | 144.23 | % | 0.99 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 150.00 | 137.35 | 141.15 | 139.25 | % | 0.93 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 155.00 | 132.30 | 136.15 | 134.23 | % | 0.87 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 160.00 | 127.25 | 131.25 | 129.25 | % | 0.81 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 165.00 | 122.25 | 126.15 | 124.20 | % | 0.75 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 170.00 | 117.25 | 121.25 | 119.25 | % | 0.70 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 175.00 | 112.30 | 116.25 | 114.28 | % | 0.65 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 180.00 | 107.30 | 111.35 | 109.33 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 185.00 | 102.30 | 106.35 | 104.33 | 110.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:06 PM EST |
| 190.00 | 97.30 | 101.30 | 99.30 | % | 0.52 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 195.00 | 92.35 | 96.15 | 94.25 | % | 0.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 200.00 | 87.30 | 91.25 | 89.28 | % | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 205.00 | 82.25 | 86.20 | 84.23 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 210.00 | 77.35 | 81.15 | 79.25 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 215.00 | 72.35 | 76.15 | 74.25 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 220.00 | 67.35 | 71.30 | 69.33 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 225.00 | 62.35 | 66.25 | 64.30 | 66.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:06 PM EST |
| 230.00 | 57.40 | 60.75 | 59.08 | 59.00 | +1.25 | +2.17% | 0.26 | 22 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 235.00 | 52.45 | 56.35 | 54.40 | 60.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 4:00:06 PM EST |
| 240.00 | 47.45 | 51.40 | 49.43 | 44.46 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.07 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 8/1/2025 4:00:06 PM EST |
| 245.00 | 42.45 | 46.25 | 44.35 | 53.53 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 8/1/2025 4:00:06 PM EST |
| 250.00 | 38.00 | 40.85 | 39.43 | 39.35 | -7.75 | -16.46% | 0.16 | 3 | 8 | 0.63 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 255.00 | 32.75 | 36.45 | 34.60 | 33.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.10 | 6/27/2025 | 8/1/2025 4:00:06 PM EST |
| 257.50 | 31.40 | 33.80 | 32.60 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.12 | 8/1/2025 4:00:06 PM EST | |||
| 260.00 | 27.70 | 31.35 | 29.53 | 32.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.14 | 7/18/2025 | 8/1/2025 4:00:06 PM EST |
| 262.50 | 25.30 | 28.90 | 27.10 | % | 0.10 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.15 | 8/1/2025 4:00:06 PM EST | |||
| 265.00 | 23.35 | 26.45 | 24.90 | 25.35 | -9.00 | -26.21% | 0.09 | 2 | 3 | 0.55 | 0.95 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 267.50 | 21.45 | 24.00 | 22.73 | % | 0.08 | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.19 | 8/1/2025 4:00:06 PM EST | |||
| 270.00 | 18.65 | 21.50 | 20.08 | 20.49 | -6.31 | -23.55% | 0.07 | 36 | 196 | 0.40 | 0.92 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 272.50 | 16.70 | 19.15 | 17.93 | % | 0.07 | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.23 | 8/1/2025 4:00:06 PM EST | |||
| 275.00 | 14.35 | 15.50 | 14.93 | 14.73 | -10.08 | -40.63% | 0.05 | 151 | 51 | 0.29 | 0.88 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 277.50 | 11.15 | 14.15 | 12.65 | 13.70 | -6.81 | -33.21% | 0.05 | 76 | 100 | 0.29 | 0.85 | 0.02 | -0.25 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 280.00 | 9.95 | 10.85 | 10.40 | 10.30 | -8.20 | -44.33% | 0.04 | 194 | 80 | 0.29 | 0.81 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 282.50 | 7.55 | 8.70 | 8.13 | 8.35 | -3.80 | -31.28% | 0.03 | 29 | 2 | 0.27 | 0.76 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 285.00 | 5.80 | 6.70 | 6.25 | 6.80 | -5.90 | -46.46% | 0.02 | 318 | 520 | 0.26 | 0.69 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 287.50 | 4.10 | 4.95 | 4.53 | 4.65 | -6.31 | -57.58% | 0.02 | 558 | 382 | 0.25 | 0.59 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 290.00 | 3.05 | 3.55 | 3.30 | 3.35 | -5.51 | -62.19% | 0.01 | 1,002 | 242 | 0.24 | 0.47 | 0.05 | -0.27 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 292.50 | 2.06 | 2.32 | 2.19 | 2.23 | -4.61 | -67.40% | 0.01 | 1,449 | 205 | 0.23 | 0.36 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 295.00 | 1.36 | 1.48 | 1.42 | 1.45 | -3.40 | -70.11% | 0.00 | 385 | 360 | 0.22 | 0.26 | 0.04 | -0.22 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 297.50 | 0.71 | 0.91 | 0.81 | 0.82 | -2.22 | -73.03% | 0.00 | 1,648 | 699 | 0.22 | 0.18 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 300.00 | 0.48 | 0.56 | 0.52 | 0.51 | -1.46 | -74.12% | 0.00 | 1,295 | 2,644 | 0.22 | 0.12 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 302.50 | 0.29 | 0.33 | 0.31 | 0.30 | -0.96 | -76.19% | 0.00 | 679 | 694 | 0.23 | 0.08 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 305.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.49 | -73.14% | 0.00 | 627 | 2,160 | 0.23 | 0.05 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 307.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.31 | -72.10% | 0.00 | 1,559 | 301 | 0.24 | 0.03 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 310.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 568 | 723 | 0.25 | 0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 312.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 338 | 213 | 0.25 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 315.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 33 | 184 | 0.26 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 317.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 13 | 0.27 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:06 PM EST |
| 327.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:06 PM EST |
| 332.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 335.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:06 PM EST |
| 337.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 370.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:06 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 225.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 235.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 81 | 215 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 240.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 16 | 0.56 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 245.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 84 | 57 | 0.53 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 250.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.08 | +266.67% | 0.00 | 49 | 152 | 0.49 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 255.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 16 | 208 | 0.45 | -0.02 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 257.50 | 0.14 | 0.17 | 0.16 | 0.15 | +0.10 | +200.00% | 0.00 | 87 | 15 | 0.43 | -0.02 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 260.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 36 | 263 | 0.41 | -0.03 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 262.50 | 0.20 | 0.36 | 0.28 | 0.28 | +0.19 | +211.12% | 0.00 | 37 | 38 | 0.39 | -0.04 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 265.00 | 0.24 | 0.31 | 0.28 | 0.26 | +0.16 | +160.00% | 0.00 | 73 | 137 | 0.37 | -0.05 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 267.50 | 0.28 | 0.46 | 0.37 | 0.31 | +0.18 | +138.47% | 0.00 | 119 | 224 | 0.35 | -0.06 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 270.00 | 0.35 | 0.42 | 0.39 | 0.39 | +0.25 | +178.58% | 0.00 | 78 | 343 | 0.33 | -0.08 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 272.50 | 0.45 | 0.52 | 0.49 | 0.46 | +0.24 | +109.10% | 0.00 | 368 | 348 | 0.31 | -0.10 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 275.00 | 0.58 | 0.75 | 0.67 | 0.61 | +0.34 | +125.93% | 0.00 | 489 | 645 | 0.30 | -0.12 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 277.50 | 0.79 | 1.02 | 0.91 | 0.84 | +0.54 | +180.00% | 0.00 | 185 | 256 | 0.28 | -0.15 | 0.02 | -0.25 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 280.00 | 1.07 | 1.27 | 1.17 | 1.12 | +0.62 | +124.00% | 0.00 | 422 | 486 | 0.27 | -0.19 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 282.50 | 1.48 | 1.68 | 1.58 | 1.68 | +1.07 | +175.41% | 0.01 | 549 | 172 | 0.25 | -0.24 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 285.00 | 2.04 | 2.34 | 2.19 | 2.12 | +1.26 | +146.52% | 0.01 | 745 | 762 | 0.24 | -0.31 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 287.50 | 2.82 | 3.05 | 2.94 | 2.96 | +1.86 | +169.10% | 0.01 | 440 | 1,508 | 0.23 | -0.41 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 290.00 | 3.80 | 4.85 | 4.33 | 4.10 | +2.68 | +188.74% | 0.01 | 941 | 837 | 0.22 | -0.53 | 0.05 | -0.27 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 292.50 | 5.20 | 5.65 | 5.43 | 5.15 | +2.95 | +134.10% | 0.02 | 493 | 751 | 0.21 | -0.64 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 295.00 | 6.80 | 8.45 | 7.63 | 7.20 | +4.33 | +150.88% | 0.03 | 529 | 659 | 0.20 | -0.74 | 0.04 | -0.22 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 297.50 | 8.35 | 9.55 | 8.95 | 8.98 | +4.61 | +105.50% | 0.03 | 384 | 623 | 0.23 | -0.82 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 300.00 | 10.75 | 11.65 | 11.20 | 11.08 | +5.48 | +97.86% | 0.04 | 182 | 281 | 0.24 | -0.88 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 302.50 | 11.70 | 15.50 | 13.60 | 17.90 | +10.70 | +148.62% | 0.04 | 73 | 162 | 0.29 | -0.92 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 305.00 | 14.75 | 17.90 | 16.33 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.47 | -0.95 | 0.01 | -0.07 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 307.50 | 17.50 | 20.05 | 18.78 | 18.35 | +8.83 | +92.76% | 0.06 | 7 | 35 | 0.42 | -0.97 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 310.00 | 19.40 | 22.85 | 21.13 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 8/1/2025 4:00:06 PM EST | |||
| 312.50 | 21.80 | 25.35 | 23.58 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:06 PM EST | |||
| 315.00 | 24.15 | 27.85 | 26.00 | % | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:06 PM EST | |||
| 317.50 | 26.60 | 30.35 | 28.48 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:06 PM EST | |||
| 320.00 | 29.10 | 32.90 | 31.00 | 21.71 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 322.50 | 31.60 | 35.40 | 33.50 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 325.00 | 33.90 | 37.90 | 35.90 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 327.50 | 36.55 | 40.35 | 38.45 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 330.00 | 38.90 | 42.85 | 40.88 | 32.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:06 PM EST |
| 332.50 | 41.40 | 45.35 | 43.38 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 335.00 | 43.90 | 47.85 | 45.88 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 337.50 | 46.40 | 50.40 | 48.40 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 340.00 | 48.90 | 52.90 | 50.90 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 345.00 | 53.90 | 57.85 | 55.88 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 350.00 | 58.80 | 62.90 | 60.85 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 355.00 | 63.80 | 67.90 | 65.85 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 360.00 | 68.80 | 72.90 | 70.85 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 365.00 | 74.00 | 77.90 | 75.95 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 370.00 | 78.85 | 82.90 | 80.88 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST |