Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.54 as of 7/10/2025 2:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.90 | 54.60 | 53.75 | 49.62 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 50.00 | 48.60 | 50.15 | 49.38 | 48.47 | +4.52 | +10.29% | 0.99 | 1 | 17 | 1.52 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 55.00 | 43.00 | 44.80 | 43.90 | 38.39 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.15 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 38.80 | 39.85 | 39.33 | 36.00 | +1.54 | +4.47% | 0.66 | 8 | 25 | 0.99 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 33.55 | 35.20 | 34.38 | 32.47 | +2.57 | +8.60% | 0.53 | 22 | 13 | 0.95 | 0.97 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 29.10 | 29.65 | 29.38 | 25.00 | 0.00 | 0.00% | 0.42 | 0 | 120 | 0.85 | 0.95 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 71.00 | 28.25 | 30.30 | 29.28 | 25.86 | -3.09 | -10.68% | 0.41 | 1 | 11 | 0.76 | 0.94 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 72.00 | 27.10 | 27.80 | 27.45 | 22.95 | 0.00 | 0.00% | 0.38 | 0 | 21 | 0.70 | 0.94 | 0.01 | -0.05 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 73.00 | 26.30 | 27.75 | 27.03 | 23.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.75 | 0.93 | 0.01 | -0.06 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 74.00 | 25.55 | 26.05 | 25.80 | 24.50 | +3.65 | +17.51% | 0.35 | 4 | 5 | 0.81 | 0.93 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 24.40 | 25.10 | 24.75 | 19.00 | 0.00 | 0.00% | 0.33 | 0 | 31 | 0.74 | 0.92 | 0.01 | -0.06 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 76.00 | 23.65 | 25.15 | 24.40 | 21.40 | +1.40 | +7.00% | 0.32 | 5 | 14 | 0.74 | 0.91 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 77.00 | 22.85 | 23.30 | 23.08 | 21.30 | +1.80 | +9.24% | 0.30 | 1 | 19 | 0.77 | 0.90 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 78.00 | 21.95 | 22.70 | 22.33 | 18.30 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.77 | 0.89 | 0.01 | -0.08 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 79.00 | 21.05 | 22.70 | 21.88 | 22.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.86 | 0.88 | 0.01 | -0.08 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 19.80 | 21.40 | 20.60 | 20.50 | +3.60 | +21.31% | 0.26 | 24 | 135 | 0.69 | 0.87 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 19.45 | 20.65 | 20.05 | 18.59 | +2.42 | +14.97% | 0.25 | 1 | 19 | 0.77 | 0.86 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 82.00 | 18.70 | 19.15 | 18.93 | 18.00 | +3.30 | +22.45% | 0.23 | 6 | 175 | 0.74 | 0.84 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 83.00 | 17.95 | 18.30 | 18.13 | 18.12 | +3.59 | +24.71% | 0.22 | 10 | 130 | 0.75 | 0.83 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 16.20 | 17.50 | 16.85 | 17.30 | +3.29 | +23.49% | 0.20 | 5 | 66 | 0.69 | 0.81 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 16.40 | 16.85 | 16.63 | 16.00 | +2.50 | +18.52% | 0.20 | 27 | 1,112 | 0.75 | 0.80 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 15.65 | 16.00 | 15.83 | 15.45 | +2.93 | +23.41% | 0.18 | 7 | 16 | 0.73 | 0.78 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 14.75 | 15.85 | 15.30 | 13.61 | +1.31 | +10.65% | 0.18 | 8 | 56 | 0.72 | 0.77 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 14.35 | 14.60 | 14.48 | 13.85 | +2.30 | +19.92% | 0.16 | 4 | 33 | 0.74 | 0.75 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 89.00 | 13.60 | 14.35 | 13.98 | 13.31 | +2.11 | +18.84% | 0.16 | 384 | 401 | 0.77 | 0.73 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 13.00 | 13.25 | 13.13 | 13.10 | +2.60 | +24.77% | 0.15 | 173 | 229 | 0.74 | 0.71 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 12.40 | 12.70 | 12.55 | 12.20 | +2.45 | +25.13% | 0.14 | 22 | 115 | 0.75 | 0.70 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 92.00 | 11.80 | 12.00 | 11.90 | 11.45 | +2.06 | +21.94% | 0.13 | 26 | 154 | 0.74 | 0.68 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 93.00 | 11.20 | 11.40 | 11.30 | 10.89 | +2.06 | +23.33% | 0.12 | 106 | 456 | 0.74 | 0.66 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 10.65 | 10.85 | 10.75 | 10.65 | +2.32 | +27.86% | 0.11 | 151 | 341 | 0.74 | 0.64 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 10.10 | 10.30 | 10.20 | 10.15 | +2.15 | +26.88% | 0.11 | 439 | 1,811 | 0.74 | 0.62 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 9.25 | 9.75 | 9.50 | 9.52 | +1.99 | +26.43% | 0.10 | 220 | 192 | 0.72 | 0.60 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 9.05 | 9.25 | 9.15 | 8.81 | +1.76 | +24.97% | 0.09 | 167 | 123 | 0.74 | 0.58 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 8.60 | 9.10 | 8.85 | 8.40 | +1.80 | +27.28% | 0.09 | 68 | 206 | 0.74 | 0.56 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 8.15 | 8.45 | 8.30 | 8.20 | +2.20 | +36.67% | 0.08 | 57 | 107 | 0.74 | 0.54 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 7.70 | 7.90 | 7.80 | 7.70 | +1.75 | +29.42% | 0.08 | 349 | 1,278 | 0.74 | 0.52 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 7.25 | 8.35 | 7.80 | 7.17 | +1.92 | +36.58% | 0.08 | 55 | 66 | 0.74 | 0.50 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 102.00 | 6.85 | 7.05 | 6.95 | 6.70 | +1.40 | +26.42% | 0.07 | 23 | 57 | 0.74 | 0.49 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 103.00 | 6.50 | 6.75 | 6.63 | 6.20 | +1.20 | +24.00% | 0.06 | 5 | 32 | 0.75 | 0.47 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 104.00 | 6.10 | 6.65 | 6.38 | 4.66 | -0.07 | -1.48% | 0.06 | 51 | 12 | 0.76 | 0.45 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 5.30 | 5.95 | 5.63 | 5.80 | +1.34 | +30.05% | 0.05 | 148 | 443 | 0.72 | 0.43 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 5.20 | 5.60 | 5.40 | 5.55 | +1.60 | +40.51% | 0.05 | 3 | 6 | 0.73 | 0.41 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 107.00 | 4.55 | 5.30 | 4.93 | 5.04 | +1.29 | +34.40% | 0.05 | 3 | 6 | 0.72 | 0.40 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 108.00 | 4.85 | 5.00 | 4.93 | 4.85 | +1.30 | +36.62% | 0.05 | 10 | 7 | 0.75 | 0.38 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 109.00 | 3.65 | 4.95 | 4.30 | 4.17 | +0.87 | +26.37% | 0.04 | 2 | 16 | 0.72 | 0.36 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 4.30 | 4.45 | 4.38 | 4.33 | +1.13 | +35.32% | 0.04 | 105 | 610 | 0.75 | 0.35 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 3.35 | 4.20 | 3.78 | 3.78 | -0.02 | -0.53% | 0.03 | 4 | 3 | 0.72 | 0.33 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 112.00 | 3.80 | 3.95 | 3.88 | 3.15 | +0.25 | +8.63% | 0.03 | 1 | 4 | 0.75 | 0.32 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 113.00 | 2.60 | 3.75 | 3.18 | 2.94 | -0.11 | -3.61% | 0.03 | 1 | 6 | 0.71 | 0.30 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 114.00 | 2.93 | 3.55 | 3.24 | 3.35 | +0.10 | +3.08% | 0.03 | 3 | 4 | 0.74 | 0.29 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 3.15 | 3.60 | 3.38 | 3.25 | +0.85 | +35.42% | 0.03 | 62 | 417 | 0.77 | 0.28 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 2.26 | 2.48 | 2.37 | 2.48 | +0.83 | +50.31% | 0.02 | 64 | 346 | 0.76 | 0.22 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 1.78 | 1.92 | 1.85 | 1.65 | +0.19 | +13.02% | 0.01 | 37 | 636 | 0.79 | 0.17 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.94 | 1.63 | 1.29 | 1.51 | +0.37 | +32.46% | 0.01 | 12 | 53 | 0.78 | 0.13 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.73 | 1.21 | 0.97 | 1.12 | +0.30 | +36.59% | 0.01 | 99 | 28 | 0.79 | 0.11 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 0.35 | 0.98 | 0.67 | 0.92 | +0.19 | +26.03% | 0.00 | 37 | 124 | 0.78 | 0.09 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.54 | 0.83 | 0.69 | 0.93 | +0.16 | +20.78% | 0.00 | 1 | 69 | 0.87 | 0.07 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 0.53 | 0.68 | 0.61 | 0.67 | +0.12 | +21.82% | 0.00 | 272 | 45 | 0.89 | 0.05 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 27 | 1.15 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 0.14 | 0.25 | 0.20 | 0.17 | -0.07 | -29.17% | 0.00 | 1,002 | 175 | 0.91 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.29 | -0.21 | -42.00% | 0.00 | 81 | 634 | 0.84 | -0.03 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 0.49 | 0.54 | 0.52 | 0.61 | -0.18 | -22.79% | 0.01 | 356 | 665 | 0.81 | -0.05 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 71.00 | 0.36 | 0.61 | 0.49 | 0.74 | -0.28 | -27.46% | 0.01 | 7 | 18 | 0.77 | -0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 72.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.29 | -30.21% | 0.01 | 63 | 181 | 0.81 | -0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 73.00 | 0.36 | 1.11 | 0.74 | 0.73 | -0.37 | -33.64% | 0.01 | 9 | 40 | 0.79 | -0.07 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 74.00 | 0.77 | 0.87 | 0.82 | 0.91 | -0.37 | -28.91% | 0.01 | 1 | 40 | 0.78 | -0.07 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 0.78 | 0.93 | 0.86 | 0.91 | -0.56 | -38.10% | 0.01 | 208 | 489 | 0.78 | -0.08 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 76.00 | 1.00 | 1.05 | 1.03 | 1.15 | -0.42 | -26.76% | 0.01 | 223 | 429 | 0.77 | -0.09 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 77.00 | 0.95 | 1.31 | 1.13 | 1.15 | -0.60 | -34.29% | 0.01 | 7 | 145 | 0.77 | -0.10 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 78.00 | 1.22 | 1.31 | 1.27 | 1.24 | -0.61 | -32.98% | 0.02 | 39 | 79 | 0.76 | -0.11 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 79.00 | 1.35 | 2.21 | 1.78 | 1.49 | -0.82 | -35.50% | 0.02 | 119 | 157 | 0.83 | -0.12 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 1.51 | 1.60 | 1.56 | 1.57 | -0.78 | -33.20% | 0.02 | 371 | 1,391 | 0.75 | -0.13 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 1.21 | 1.92 | 1.57 | 1.95 | -0.80 | -29.10% | 0.02 | 11 | 56 | 0.72 | -0.14 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 82.00 | 1.90 | 1.97 | 1.94 | 1.95 | -0.93 | -32.30% | 0.02 | 53 | 114 | 0.75 | -0.16 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 83.00 | 1.95 | 2.35 | 2.15 | 2.20 | -1.10 | -33.34% | 0.03 | 24 | 114 | 0.75 | -0.17 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 2.17 | 2.80 | 2.49 | 2.55 | -0.90 | -26.09% | 0.03 | 25 | 86 | 0.76 | -0.19 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 2.56 | 2.75 | 2.66 | 2.62 | -1.08 | -29.19% | 0.03 | 181 | 1,749 | 0.74 | -0.20 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 2.76 | 3.10 | 2.93 | 3.05 | -0.75 | -19.74% | 0.03 | 22 | 187 | 0.75 | -0.22 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 2.37 | 3.25 | 2.81 | 3.22 | -1.33 | -29.24% | 0.03 | 36 | 185 | 0.70 | -0.23 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 3.35 | 3.55 | 3.45 | 3.50 | -1.40 | -28.58% | 0.04 | 37 | 123 | 0.74 | -0.25 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 89.00 | 3.70 | 3.85 | 3.78 | 3.92 | -1.64 | -29.50% | 0.04 | 54 | 300 | 0.74 | -0.27 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 4.10 | 4.15 | 4.13 | 4.15 | -1.50 | -26.55% | 0.05 | 890 | 543 | 0.73 | -0.29 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 4.40 | 4.55 | 4.48 | 4.55 | -2.21 | -32.70% | 0.05 | 18 | 76 | 0.74 | -0.30 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 92.00 | 4.80 | 5.00 | 4.90 | 4.88 | -1.74 | -26.29% | 0.05 | 37 | 80 | 0.75 | -0.32 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 93.00 | 5.20 | 5.40 | 5.30 | 5.20 | -2.05 | -28.28% | 0.06 | 66 | 113 | 0.74 | -0.34 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 5.65 | 5.80 | 5.73 | 5.75 | -1.90 | -24.84% | 0.06 | 33 | 134 | 0.74 | -0.36 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 6.10 | 6.25 | 6.18 | 6.30 | -1.94 | -23.55% | 0.07 | 46 | 123 | 0.74 | -0.38 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 6.55 | 6.85 | 6.70 | 6.97 | -1.83 | -20.80% | 0.07 | 21 | 14 | 0.74 | -0.40 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 7.05 | 7.20 | 7.13 | 7.15 | -3.35 | -31.91% | 0.07 | 77 | 7 | 0.74 | -0.42 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 7.55 | 7.75 | 7.65 | 7.60 | -4.10 | -35.05% | 0.08 | 22 | 35 | 0.74 | -0.44 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 8.10 | 9.30 | 8.70 | 8.55 | -3.75 | -30.49% | 0.09 | 12 | 81 | 0.74 | -0.46 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 8.65 | 8.90 | 8.78 | 9.03 | -3.97 | -30.54% | 0.09 | 21 | 141 | 0.74 | -0.48 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 9.20 | 9.50 | 9.35 | 12.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.50 | 0.02 | -0.15 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 102.00 | 9.40 | 10.10 | 9.75 | 11.20 | -2.35 | -17.35% | 0.10 | 2 | 1 | 0.72 | -0.51 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 103.00 | 10.40 | 11.30 | 10.85 | 10.75 | -5.05 | -31.97% | 0.11 | 3 | 1 | 0.77 | -0.53 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 104.00 | 10.60 | 11.80 | 11.20 | % | 0.11 | 0 | 0 | 0.75 | -0.55 | 0.02 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
| 105.00 | 10.30 | 12.90 | 11.60 | 16.75 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.79 | -0.57 | 0.02 | -0.14 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 12.25 | 12.60 | 12.43 | % | 0.12 | 0 | 0 | 0.73 | -0.59 | 0.02 | -0.14 | 7/10/2025 3:59:56 PM EST | |||
| 107.00 | 13.00 | 13.30 | 13.15 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.75 | -0.60 | 0.02 | -0.14 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 108.00 | 13.60 | 14.00 | 13.80 | % | 0.13 | 0 | 0 | 0.73 | -0.62 | 0.02 | -0.14 | 7/10/2025 3:59:56 PM EST | |||
| 109.00 | 13.55 | 14.80 | 14.18 | 17.50 | % | 0.13 | 2 | 0 | 0.75 | -0.64 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 110.00 | 14.80 | 16.70 | 15.75 | 15.63 | -4.11 | -20.83% | 0.14 | 1 | 9 | 0.79 | -0.65 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 15.20 | 16.25 | 15.73 | % | 0.14 | 0 | 0 | 0.71 | -0.67 | 0.02 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 112.00 | 15.55 | 17.00 | 16.28 | % | 0.15 | 0 | 0 | 0.69 | -0.68 | 0.02 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 113.00 | 16.50 | 17.85 | 17.18 | % | 0.15 | 0 | 0 | 0.70 | -0.70 | 0.02 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 114.00 | 17.05 | 18.95 | 18.00 | % | 0.16 | 0 | 0 | 0.71 | -0.71 | 0.02 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 115.00 | 18.40 | 19.65 | 19.03 | 20.00 | % | 0.17 | 1 | 0 | 0.73 | -0.72 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 120.00 | 23.10 | 23.55 | 23.33 | 28.95 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.75 | -0.78 | 0.01 | -0.11 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 27.35 | 28.00 | 27.68 | 34.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | -0.83 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 31.05 | 32.65 | 31.85 | % | 0.25 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 36.15 | 37.55 | 36.85 | 38.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | -0.89 | 0.01 | -0.07 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 41.10 | 42.20 | 41.65 | 42.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.91 | -0.91 | 0.01 | -0.06 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 46.40 | 47.35 | 46.88 | % | 0.32 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 150.00 | 51.40 | 52.35 | 51.88 | % | 0.35 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST |