Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.21 as of 7/10/2025 2:58:04 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 3.90 | 2.63 | 1.75 | 0.00 | 0.00% | 5.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:59 PM EST |
1.00 | 1.05 | 3.40 | 2.23 | 0.87 | 0.00 | 0.00% | 2.23 | 0 | 20 | 0.01 | 1.00 | 0.01 | 0.00 | 6/27/2025 | 7/10/2025 3:59:59 PM EST |
1.50 | 0.70 | 2.90 | 1.80 | 0.75 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.01 | 0.94 | 0.15 | 0.00 | 7/2/2025 | 7/10/2025 3:59:59 PM EST |
2.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.23 | 2 | 73 | 4.44 | 0.78 | 0.38 | -0.01 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
2.50 | 0.20 | 0.30 | 0.25 | 0.26 | +0.12 | +85.72% | 0.10 | 655 | 128 | 0.99 | 0.56 | 0.49 | -0.01 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
3.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 17 | 33 | 1.07 | 0.36 | 0.45 | -0.01 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.60 | 0.21 | 0.35 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
4.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 54 | 3.80 | 0.06 | 0.14 | 0.00 | 7/3/2025 | 7/10/2025 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.06 | 0.15 | 0.00 | 6/26/2025 | 7/10/2025 3:59:59 PM EST |
2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.57 | -0.22 | 0.38 | -0.01 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
2.50 | 0.30 | 1.00 | 0.65 | % | 0.26 | 0 | 0 | 1.20 | -0.44 | 0.49 | -0.01 | 7/10/2025 3:59:59 PM EST | |||
3.00 | 0.00 | 2.75 | 1.38 | % | 0.46 | 0 | 0 | 0.00 | -0.64 | 0.45 | -0.01 | 7/10/2025 3:59:59 PM EST | |||
3.50 | 0.00 | 3.40 | 1.70 | % | 0.49 | 0 | 0 | 0.00 | -0.79 | 0.35 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
4.50 | 1.90 | 4.30 | 3.10 | % | 0.69 | 0 | 0 | 0.00 | -0.94 | 0.14 | 0.00 | 7/10/2025 3:59:59 PM EST |