Options Chain for FEDEX CORP COM (FDX) - $223.49 as of 8/1/2025 3:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 80.05 | 84.25 | 82.15 | % | 0.61 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 140.00 | 75.15 | 79.40 | 77.28 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 145.00 | 70.15 | 74.40 | 72.28 | % | 0.50 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 150.00 | 65.15 | 69.40 | 67.28 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 155.00 | 60.15 | 64.40 | 62.28 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 160.00 | 55.20 | 59.40 | 57.30 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 165.00 | 50.20 | 54.40 | 52.30 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 170.00 | 45.50 | 49.40 | 47.45 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 175.00 | 40.55 | 44.45 | 42.50 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 180.00 | 35.80 | 39.25 | 37.53 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 185.00 | 31.35 | 34.20 | 32.78 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 190.00 | 26.45 | 29.30 | 27.88 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 192.50 | 23.85 | 27.05 | 25.45 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 195.00 | 20.45 | 24.55 | 22.50 | % | 0.12 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 8/1/2025 4:00:03 PM EST | |||
| 197.50 | 19.05 | 21.95 | 20.50 | % | 0.10 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.06 | 8/1/2025 4:00:03 PM EST | |||
| 200.00 | 16.65 | 19.70 | 18.18 | 42.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 0.96 | 0.01 | -0.10 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 202.50 | 14.30 | 16.65 | 15.48 | % | 0.08 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.12 | 8/1/2025 4:00:03 PM EST | |||
| 205.00 | 12.30 | 14.55 | 13.43 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.90 | 0.02 | -0.16 | 6/30/2025 | 8/1/2025 4:00:03 PM EST |
| 207.50 | 9.85 | 12.40 | 11.13 | % | 0.05 | 0 | 0 | 0.35 | 0.85 | 0.02 | -0.20 | 8/1/2025 4:00:03 PM EST | |||
| 210.00 | 7.35 | 10.70 | 9.03 | 18.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.33 | 0.78 | 0.03 | -0.24 | 7/21/2025 | 8/1/2025 4:00:03 PM EST |
| 212.50 | 4.65 | 7.85 | 6.25 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.31 | 0.70 | 0.04 | -0.27 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 215.00 | 4.85 | 5.15 | 5.00 | 5.01 | -3.96 | -44.15% | 0.02 | 11 | 8 | 0.31 | 0.61 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 217.50 | 3.45 | 3.75 | 3.60 | 3.65 | % | 0.02 | 52 | 0 | 0.30 | 0.50 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 4:00:03 PM EST | |
| 220.00 | 2.37 | 2.58 | 2.48 | 2.57 | -3.78 | -59.53% | 0.01 | 173 | 69 | 0.30 | 0.39 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 222.50 | 1.51 | 1.83 | 1.67 | 1.83 | -2.09 | -53.32% | 0.01 | 21 | 5 | 0.30 | 0.30 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 225.00 | 1.05 | 1.22 | 1.14 | 1.10 | -2.65 | -70.67% | 0.01 | 123 | 163 | 0.31 | 0.21 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 227.50 | 0.60 | 0.84 | 0.72 | 0.70 | -1.86 | -72.66% | 0.00 | 229 | 84 | 0.31 | 0.15 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 230.00 | 0.18 | 0.69 | 0.44 | 0.42 | -1.23 | -74.55% | 0.00 | 65 | 120 | 0.31 | 0.10 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 232.50 | 0.18 | 0.42 | 0.30 | 0.30 | -0.79 | -72.48% | 0.00 | 22 | 109 | 0.31 | 0.06 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 235.00 | 0.08 | 0.70 | 0.39 | 0.15 | -0.55 | -78.58% | 0.00 | 56 | 232 | 0.36 | 0.04 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 237.50 | 0.00 | 0.21 | 0.11 | 0.14 | -0.35 | -71.43% | 0.00 | 11 | 72 | 0.37 | 0.02 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 240.00 | 0.01 | 0.71 | 0.36 | 0.05 | -0.25 | -83.34% | 0.00 | 38 | 333 | 0.40 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 242.50 | 0.00 | 1.51 | 0.76 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.71 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 456 | 0.39 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 247.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.36 | +0.34 | +1,700.00% | 0.00 | 1 | 145 | 0.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 252.50 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.16 | +0.12 | +300.00% | 0.00 | 2 | 190 | 0.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 262.50 | 0.00 | 2.33 | 1.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 2.33 | 1.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:03 PM EST |
| 267.50 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 272.50 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.49 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 1 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST | |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.61 | 0.81 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.06 | 8/1/2025 4:00:03 PM EST | |||
| 200.00 | 0.22 | 0.39 | 0.31 | 0.39 | +0.07 | +21.88% | 0.00 | 7 | 1 | 0.40 | -0.04 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 1.03 | 0.52 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.06 | 0.01 | -0.12 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 205.00 | 0.50 | 1.67 | 1.09 | 0.60 | +0.50 | +500.00% | 0.01 | 16 | 32 | 0.41 | -0.10 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 207.50 | 0.80 | 0.92 | 0.86 | 0.85 | +0.42 | +97.68% | 0.00 | 20 | 1 | 0.34 | -0.15 | 0.02 | -0.20 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 210.00 | 1.18 | 1.36 | 1.27 | 1.30 | +0.66 | +103.13% | 0.01 | 813 | 163 | 0.33 | -0.22 | 0.03 | -0.24 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 212.50 | 1.77 | 1.99 | 1.88 | 1.80 | +1.23 | +215.79% | 0.01 | 34 | 17 | 0.32 | -0.30 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 215.00 | 2.62 | 2.85 | 2.74 | 2.71 | +1.59 | +141.97% | 0.01 | 88 | 69 | 0.32 | -0.39 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 217.50 | 3.10 | 3.95 | 3.53 | 3.85 | +2.17 | +129.17% | 0.02 | 325 | 257 | 0.31 | -0.50 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 220.00 | 5.10 | 5.35 | 5.23 | 5.35 | +3.00 | +127.66% | 0.02 | 138 | 110 | 0.31 | -0.61 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 222.50 | 5.70 | 7.10 | 6.40 | 5.40 | +1.90 | +54.29% | 0.03 | 36 | 175 | 0.31 | -0.70 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 225.00 | 7.65 | 10.65 | 9.15 | 8.45 | +3.95 | +87.78% | 0.04 | 55 | 197 | 0.38 | -0.79 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 227.50 | 9.85 | 12.15 | 11.00 | 10.77 | +5.42 | +101.31% | 0.05 | 8 | 95 | 0.36 | -0.85 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 230.00 | 12.05 | 14.60 | 13.33 | 12.97 | +5.33 | +69.77% | 0.06 | 7 | 307 | 0.53 | -0.90 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 232.50 | 14.65 | 17.65 | 16.15 | 16.39 | +5.60 | +51.90% | 0.07 | 1 | 44 | 0.62 | -0.94 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 235.00 | 16.90 | 20.15 | 18.53 | 16.63 | +3.46 | +26.28% | 0.08 | 1 | 169 | 0.70 | -0.96 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 237.50 | 19.60 | 22.55 | 21.08 | 14.96 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.73 | -0.98 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 240.00 | 20.90 | 25.15 | 23.03 | 21.41 | +5.01 | +30.55% | 0.10 | 4 | 62 | 0.78 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 242.50 | 23.45 | 27.55 | 25.50 | 14.62 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.83 | -0.99 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 245.00 | 26.15 | 30.20 | 28.18 | 27.10 | +6.17 | +29.48% | 0.12 | 6 | 13 | 0.89 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 247.50 | 28.60 | 32.55 | 30.58 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:03 PM EST |
| 250.00 | 31.00 | 35.05 | 33.03 | 15.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 252.50 | 33.50 | 37.50 | 35.50 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 255.00 | 36.00 | 40.05 | 38.03 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:03 PM EST |
| 257.50 | 38.45 | 42.50 | 40.48 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 260.00 | 41.00 | 45.15 | 43.08 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 262.50 | 43.45 | 47.55 | 45.50 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 265.00 | 45.95 | 50.05 | 48.00 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 267.50 | 48.55 | 52.55 | 50.55 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 270.00 | 51.10 | 55.05 | 53.08 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 272.50 | 53.45 | 57.55 | 55.50 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 275.00 | 55.95 | 60.05 | 58.00 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 280.00 | 60.95 | 65.05 | 63.00 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 285.00 | 65.95 | 70.05 | 68.00 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 290.00 | 70.90 | 75.05 | 72.98 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 295.00 | 76.05 | 80.00 | 78.03 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 300.00 | 80.90 | 85.05 | 82.98 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 305.00 | 85.95 | 90.05 | 88.00 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 310.00 | 90.95 | 95.05 | 93.00 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 315.00 | 95.95 | 100.05 | 98.00 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |