Options Chain for DOLLAR TREE INC COM (DLTR) - $113.55 as of 8/1/2025 3:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.95 | 66.90 | 64.93 | % | 1.30 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 55.00 | 57.85 | 61.90 | 59.88 | % | 1.09 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 60.00 | 52.90 | 56.90 | 54.90 | % | 0.91 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 65.00 | 47.90 | 51.90 | 49.90 | % | 0.77 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 70.00 | 42.95 | 46.90 | 44.93 | 44.44 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:47 PM EST |
| 75.00 | 37.85 | 41.90 | 39.88 | % | 0.53 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 80.00 | 33.00 | 36.90 | 34.95 | 33.90 | -0.83 | -2.39% | 0.44 | 10 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 85.00 | 28.05 | 31.25 | 29.65 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 87.00 | 26.10 | 29.90 | 28.00 | % | 0.32 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 88.00 | 25.25 | 28.90 | 27.08 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 89.00 | 24.70 | 27.95 | 26.33 | % | 0.30 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 90.00 | 23.60 | 26.90 | 25.25 | 15.09 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:47 PM EST |
| 91.00 | 22.00 | 25.95 | 23.98 | 17.22 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:47 PM EST |
| 92.00 | 21.25 | 24.95 | 23.10 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 93.00 | 20.20 | 23.75 | 21.98 | 9.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:47 PM EST |
| 94.00 | 19.65 | 21.70 | 20.68 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 95.00 | 19.00 | 20.75 | 19.88 | 20.44 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.09 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 96.00 | 18.30 | 20.40 | 19.35 | 18.89 | +0.64 | +3.51% | 0.20 | 1 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 97.00 | 17.55 | 19.40 | 18.48 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:47 PM EST |
| 98.00 | 16.70 | 17.30 | 17.00 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 160 | 0.90 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 99.00 | 15.35 | 17.35 | 16.35 | 10.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:47 PM EST |
| 100.00 | 14.40 | 15.75 | 15.08 | 12.95 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 101.00 | 12.95 | 14.60 | 13.78 | 13.94 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.77 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 102.00 | 12.50 | 13.70 | 13.10 | 12.94 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.76 | 0.99 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 103.00 | 11.45 | 12.75 | 12.10 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | 0.98 | 0.01 | -0.01 | 7/2/2025 | 8/1/2025 3:59:47 PM EST |
| 104.00 | 9.85 | 12.00 | 10.93 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | 0.98 | 0.01 | -0.01 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 105.00 | 9.70 | 11.30 | 10.50 | 10.79 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.78 | 0.94 | 0.02 | -0.05 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 106.00 | 8.60 | 10.10 | 9.35 | 9.09 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.68 | 0.93 | 0.02 | -0.05 | 7/25/2025 | 8/1/2025 3:59:47 PM EST |
| 107.00 | 7.10 | 8.60 | 7.85 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.51 | 0.92 | 0.03 | -0.05 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 108.00 | 6.55 | 7.80 | 7.18 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.51 | 0.87 | 0.03 | -0.08 | 7/22/2025 | 8/1/2025 3:59:47 PM EST |
| 109.00 | 6.00 | 6.20 | 6.10 | 5.24 | +0.12 | +2.35% | 0.06 | 4 | 41 | 0.39 | 0.85 | 0.04 | -0.08 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 110.00 | 3.60 | 5.35 | 4.48 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.36 | 0.82 | 0.05 | -0.09 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 111.00 | 4.00 | 4.50 | 4.25 | 3.60 | -1.05 | -22.59% | 0.04 | 5 | 21 | 0.39 | 0.77 | 0.06 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 112.00 | 2.99 | 3.70 | 3.35 | 3.25 | +0.37 | +12.85% | 0.03 | 44 | 22 | 0.31 | 0.72 | 0.07 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 113.00 | 2.78 | 4.40 | 3.59 | 2.27 | -0.01 | -0.44% | 0.03 | 10 | 49 | 0.44 | 0.65 | 0.08 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 114.00 | 2.16 | 2.31 | 2.24 | 1.93 | +0.19 | +10.92% | 0.02 | 53 | 235 | 0.30 | 0.57 | 0.09 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 115.00 | 1.63 | 1.71 | 1.67 | 1.35 | -0.05 | -3.58% | 0.01 | 43 | 188 | 0.29 | 0.48 | 0.09 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 116.00 | 1.15 | 1.30 | 1.23 | 1.33 | +0.33 | +33.00% | 0.01 | 75 | 66 | 0.29 | 0.38 | 0.09 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 117.00 | 0.82 | 0.93 | 0.88 | 0.94 | +0.27 | +40.30% | 0.01 | 57 | 71 | 0.28 | 0.30 | 0.09 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 118.00 | 0.58 | 0.65 | 0.62 | 0.55 | +0.08 | +17.03% | 0.01 | 16 | 89 | 0.28 | 0.23 | 0.07 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 119.00 | 0.38 | 0.53 | 0.46 | 0.28 | 0.00 | 0.00% | 0.00 | 13 | 70 | 0.27 | 0.17 | 0.06 | -0.08 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 120.00 | 0.24 | 0.42 | 0.33 | 0.20 | -0.01 | -4.77% | 0.00 | 106 | 20 | 0.30 | 0.13 | 0.05 | -0.07 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 121.00 | 0.15 | 0.34 | 0.25 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 15 | 0.31 | 0.08 | 0.04 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 122.00 | 0.09 | 0.52 | 0.31 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 11 | 0.28 | 0.07 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 123.00 | 0.04 | 0.12 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.31 | 0.04 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.09 | % | 0.00 | 19 | 0 | 0.34 | 0.03 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 125.00 | 0.00 | 1.28 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | 0.01 | 0.01 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.34 | 0.01 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 127.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 128.00 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 129.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:47 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:47 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
| 89.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:47 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:47 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 93.00 | 0.00 | 2.14 | 1.07 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:47 PM EST |
| 94.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.40 | +0.31 | +344.45% | 0.00 | 1 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 96.00 | 0.00 | 0.22 | 0.11 | 0.58 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 97.00 | 0.00 | 1.32 | 0.66 | 0.03 | -0.27 | -90.00% | 0.01 | 1 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 98.00 | 0.00 | 0.07 | 0.04 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
| 99.00 | 0.00 | 1.28 | 0.64 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
| 100.00 | 0.02 | 0.23 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 40 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 101.00 | 0.00 | 1.29 | 0.65 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 102.00 | 0.00 | 0.18 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.01 | 0.01 | -0.01 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 103.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.45 | -0.02 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 104.00 | 0.04 | 1.16 | 0.60 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | -0.02 | 0.01 | -0.01 | 7/22/2025 | 8/1/2025 3:59:47 PM EST |
| 105.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 21 | 1,120 | 0.33 | -0.06 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 106.00 | 0.08 | 0.17 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 1,578 | 445 | 0.35 | -0.07 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 107.00 | 0.12 | 0.44 | 0.28 | 0.18 | -0.09 | -33.34% | 0.00 | 52 | 219 | 0.38 | -0.08 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 108.00 | 0.18 | 0.25 | 0.22 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 103 | 0.31 | -0.13 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 109.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.22 | -42.31% | 0.00 | 34 | 470 | 0.31 | -0.15 | 0.04 | -0.08 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 110.00 | 0.36 | 0.43 | 0.40 | 0.33 | -0.36 | -52.18% | 0.00 | 250 | 133 | 0.32 | -0.18 | 0.05 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 111.00 | 0.51 | 1.64 | 1.08 | 0.53 | -0.43 | -44.80% | 0.01 | 101 | 72 | 0.45 | -0.23 | 0.06 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 112.00 | 0.71 | 0.77 | 0.74 | 0.72 | -0.63 | -46.67% | 0.01 | 1,554 | 27 | 0.28 | -0.28 | 0.07 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 113.00 | 0.99 | 1.06 | 1.03 | 1.03 | -0.64 | -38.33% | 0.01 | 10 | 471 | 0.27 | -0.35 | 0.08 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 114.00 | 1.35 | 1.42 | 1.39 | 1.38 | -0.62 | -31.00% | 0.01 | 453 | 348 | 0.27 | -0.43 | 0.09 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 115.00 | 1.80 | 1.90 | 1.85 | 2.21 | -0.50 | -18.45% | 0.02 | 23 | 61 | 0.27 | -0.52 | 0.09 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 116.00 | 2.33 | 2.57 | 2.45 | 3.60 | +0.90 | +33.34% | 0.02 | 2 | 33 | 0.27 | -0.62 | 0.09 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 117.00 | 2.97 | 3.70 | 3.34 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.31 | -0.70 | 0.09 | -0.11 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 118.00 | 3.05 | 3.90 | 3.48 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.18 | -0.77 | 0.07 | -0.10 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 119.00 | 4.50 | 4.70 | 4.60 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.23 | -0.83 | 0.06 | -0.08 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 120.00 | 5.20 | 6.85 | 6.03 | % | 0.05 | 0 | 0 | 0.46 | -0.87 | 0.05 | -0.07 | 8/1/2025 3:59:47 PM EST | |||
| 121.00 | 6.00 | 7.40 | 6.70 | % | 0.06 | 0 | 0 | 0.57 | -0.92 | 0.04 | -0.05 | 8/1/2025 3:59:47 PM EST | |||
| 122.00 | 6.95 | 8.30 | 7.63 | % | 0.06 | 0 | 0 | 0.63 | -0.93 | 0.03 | -0.05 | 8/1/2025 3:59:47 PM EST | |||
| 123.00 | 7.65 | 10.15 | 8.90 | % | 0.07 | 0 | 0 | 0.79 | -0.96 | 0.02 | -0.03 | 8/1/2025 3:59:47 PM EST | |||
| 124.00 | 8.80 | 11.05 | 9.93 | % | 0.08 | 0 | 0 | 0.84 | -0.97 | 0.02 | -0.02 | 8/1/2025 3:59:47 PM EST | |||
| 125.00 | 9.65 | 12.15 | 10.90 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 126.00 | 10.70 | 13.15 | 11.93 | % | 0.09 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 127.00 | 11.75 | 14.15 | 12.95 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 128.00 | 12.00 | 15.20 | 13.60 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 129.00 | 13.35 | 16.20 | 14.78 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 130.00 | 14.30 | 17.25 | 15.78 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 135.00 | 19.65 | 22.10 | 20.88 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 140.00 | 24.75 | 27.10 | 25.93 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 145.00 | 29.60 | 32.20 | 30.90 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |