Options Chain for CAVA GROUP INC COM (CAVA) - $87.50 as of 8/1/2025 8:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.50 | 36.50 | 34.50 | 35.37 | % | 0.69 | 20 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 55.00 | 27.45 | 31.50 | 29.48 | 30.37 | % | 0.54 | 20 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 60.00 | 22.55 | 26.50 | 24.53 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 63.00 | 20.50 | 23.50 | 22.00 | % | 0.35 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 64.00 | 19.45 | 22.40 | 20.93 | % | 0.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 65.00 | 18.70 | 21.50 | 20.10 | % | 0.31 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 66.00 | 17.75 | 20.45 | 19.10 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 67.00 | 16.70 | 19.50 | 18.10 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 68.00 | 15.70 | 18.45 | 17.08 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 69.00 | 14.55 | 17.50 | 16.03 | % | 0.23 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 70.00 | 13.95 | 16.50 | 15.23 | 15.10 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.70 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 71.00 | 12.75 | 15.50 | 14.13 | % | 0.20 | 0 | 0 | 1.61 | 0.98 | 0.01 | -0.03 | 8/1/2025 3:59:55 PM EST | |||
| 72.00 | 11.75 | 14.55 | 13.15 | % | 0.18 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.04 | 8/1/2025 3:59:55 PM EST | |||
| 73.00 | 10.80 | 13.55 | 12.18 | % | 0.17 | 0 | 0 | 1.47 | 0.97 | 0.01 | -0.05 | 8/1/2025 3:59:55 PM EST | |||
| 74.00 | 10.15 | 12.55 | 11.35 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.41 | 0.95 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 8.95 | 11.70 | 10.33 | 12.77 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.33 | 0.93 | 0.02 | -0.08 | 7/7/2025 | 8/1/2025 3:59:55 PM EST |
| 76.00 | 8.15 | 10.75 | 9.45 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.29 | 0.91 | 0.02 | -0.09 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 77.00 | 6.25 | 8.05 | 7.15 | 10.03 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.66 | 0.88 | 0.03 | -0.11 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 78.00 | 6.00 | 7.35 | 6.68 | 6.68 | -4.51 | -40.31% | 0.09 | 1 | 19 | 0.71 | 0.85 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 79.00 | 5.95 | 6.35 | 6.15 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.58 | 0.81 | 0.04 | -0.14 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 4.40 | 5.55 | 4.98 | 5.70 | -4.44 | -43.79% | 0.06 | 8 | 49 | 0.47 | 0.76 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 81.00 | 4.55 | 4.75 | 4.65 | 4.70 | -4.60 | -49.47% | 0.06 | 1 | 44 | 0.57 | 0.71 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 82.00 | 3.85 | 4.10 | 3.98 | 3.95 | -4.68 | -54.23% | 0.05 | 12 | 32 | 0.57 | 0.66 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 83.00 | 3.30 | 3.45 | 3.38 | 3.25 | -3.54 | -52.14% | 0.04 | 13 | 12 | 0.57 | 0.60 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 84.00 | 2.49 | 2.91 | 2.70 | 2.82 | -3.88 | -57.91% | 0.03 | 90 | 64 | 0.52 | 0.54 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 2.25 | 2.39 | 2.32 | 2.33 | -2.87 | -55.20% | 0.03 | 220 | 136 | 0.56 | 0.48 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 86.00 | 1.86 | 2.01 | 1.94 | 1.94 | -2.38 | -55.10% | 0.02 | 196 | 49 | 0.57 | 0.42 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 87.00 | 1.53 | 1.69 | 1.61 | 1.60 | -3.50 | -68.63% | 0.02 | 107 | 130 | 0.58 | 0.36 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 88.00 | 1.22 | 1.43 | 1.33 | 1.27 | -1.88 | -59.69% | 0.02 | 684 | 117 | 0.61 | 0.31 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 89.00 | 0.98 | 1.07 | 1.03 | 1.01 | -1.49 | -59.60% | 0.01 | 96 | 297 | 0.57 | 0.26 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 0.77 | 0.85 | 0.81 | 0.83 | -1.40 | -62.78% | 0.01 | 656 | 527 | 0.57 | 0.22 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 91.00 | 0.61 | 0.71 | 0.66 | 0.67 | -1.14 | -62.99% | 0.01 | 105 | 95 | 0.58 | 0.18 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 92.00 | 0.48 | 0.56 | 0.52 | 0.51 | -1.05 | -67.31% | 0.01 | 72 | 134 | 0.58 | 0.15 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 0.44 | 0.22 | 0.43 | -0.72 | -62.61% | 0.00 | 81 | 99 | 0.60 | 0.12 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 94.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.76 | -71.70% | 0.00 | 40 | 184 | 0.59 | 0.10 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.27 | 0.14 | 0.26 | -0.52 | -66.67% | 0.00 | 97 | 278 | 0.61 | 0.07 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 96.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.47 | -70.15% | 0.00 | 39 | 100 | 0.60 | 0.06 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.21 | 0.11 | 0.16 | -0.34 | -68.00% | 0.00 | 7 | 116 | 0.65 | 0.05 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 98.00 | 0.10 | 0.25 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.65 | 0.04 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 99.00 | 0.12 | 2.22 | 1.17 | 0.18 | -0.35 | -66.04% | 0.01 | 1 | 61 | 1.04 | 0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 0.08 | 0.52 | 0.30 | 0.10 | -0.19 | -65.52% | 0.00 | 119 | 713 | 0.78 | 0.02 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 2.21 | 1.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.55 | 0.01 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.59 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 2.18 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 0.05 | 0.24 | 0.15 | 0.07 | +0.06 | +600.00% | 0.00 | 22 | 157 | 0.84 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 107.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 113.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 114.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.42 | 0.21 | 0.65 | +0.16 | +32.66% | 0.00 | 1 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 1.14 | 0.57 | 0.02 | -0.37 | -94.88% | 0.01 | 24 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 68.00 | 0.03 | 0.10 | 0.07 | 0.22 | +0.19 | +633.34% | 0.00 | 23 | 108 | 0.76 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 2.17 | 1.09 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.78 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 2.17 | 1.09 | 0.05 | -0.30 | -85.72% | 0.02 | 20 | 112 | 1.69 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 71.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 50 | 35 | 0.62 | -0.02 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.21 | -67.75% | 0.00 | 10 | 20 | 0.92 | -0.02 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 73.00 | 0.01 | 0.60 | 0.31 | 0.19 | +0.15 | +375.00% | 0.00 | 27 | 165 | 0.73 | -0.03 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.22 | 0.11 | 0.17 | +0.12 | +240.00% | 0.00 | 19 | 6 | 0.65 | -0.05 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 0.19 | 0.24 | 0.22 | 0.39 | +0.32 | +457.15% | 0.00 | 36 | 50 | 0.59 | -0.07 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 76.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.27 | -49.10% | 0.00 | 12 | 32 | 0.58 | -0.09 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 77.00 | 0.31 | 0.74 | 0.53 | 0.40 | +0.30 | +300.00% | 0.01 | 60 | 94 | 0.61 | -0.12 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 78.00 | 0.33 | 1.92 | 1.13 | 0.57 | +0.34 | +147.83% | 0.01 | 18 | 65 | 1.09 | -0.15 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 79.00 | 0.65 | 0.76 | 0.71 | 0.83 | +0.67 | +418.75% | 0.01 | 35 | 569 | 0.56 | -0.19 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 0.87 | 0.98 | 0.93 | 0.94 | +0.54 | +135.00% | 0.01 | 251 | 211 | 0.56 | -0.24 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 81.00 | 1.13 | 1.27 | 1.20 | 1.26 | +0.66 | +110.00% | 0.01 | 28 | 51 | 0.56 | -0.29 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 82.00 | 1.22 | 1.59 | 1.41 | 1.53 | +0.85 | +125.00% | 0.02 | 21 | 97 | 0.51 | -0.34 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 83.00 | 0.78 | 2.06 | 1.42 | 1.90 | +0.98 | +106.53% | 0.02 | 89 | 99 | 0.43 | -0.40 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 84.00 | 2.30 | 2.80 | 2.55 | 2.62 | +1.62 | +162.00% | 0.03 | 67 | 108 | 0.60 | -0.46 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 2.81 | 3.70 | 3.26 | 2.87 | +1.32 | +85.17% | 0.04 | 219 | 182 | 0.55 | -0.52 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 86.00 | 3.40 | 4.45 | 3.93 | 3.60 | +1.97 | +120.86% | 0.05 | 20 | 93 | 0.55 | -0.58 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 87.00 | 4.05 | 4.25 | 4.15 | 4.09 | +2.35 | +135.06% | 0.05 | 24 | 46 | 0.55 | -0.64 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 88.00 | 4.75 | 6.00 | 5.38 | 5.30 | +2.90 | +120.84% | 0.06 | 73 | 189 | 0.55 | -0.69 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 89.00 | 5.50 | 5.70 | 5.60 | 5.40 | +2.10 | +63.64% | 0.06 | 23 | 251 | 0.55 | -0.74 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 6.25 | 6.55 | 6.40 | 6.45 | +2.71 | +72.46% | 0.07 | 39 | 465 | 0.56 | -0.78 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 91.00 | 6.90 | 7.35 | 7.13 | 7.65 | +3.65 | +91.25% | 0.08 | 3 | 6 | 0.51 | -0.82 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 92.00 | 7.80 | 8.85 | 8.33 | 7.84 | +3.74 | +91.22% | 0.09 | 1 | 30 | 0.78 | -0.85 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 93.00 | 8.65 | 9.35 | 9.00 | % | 0.10 | 0 | 0 | 0.85 | -0.88 | 0.03 | -0.10 | 8/1/2025 3:59:55 PM EST | |||
| 94.00 | 9.30 | 11.80 | 10.55 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.17 | -0.90 | 0.03 | -0.08 | 7/11/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 9.90 | 12.70 | 11.30 | 9.76 | +3.81 | +64.04% | 0.12 | 1 | 4 | 1.19 | -0.93 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 96.00 | 11.10 | 13.70 | 12.40 | 7.44 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.26 | -0.94 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 97.00 | 11.85 | 14.65 | 13.25 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.95 | 0.01 | -0.05 | 7/14/2025 | 8/1/2025 3:59:55 PM EST |
| 98.00 | 12.50 | 15.65 | 14.08 | % | 0.14 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.04 | 8/1/2025 3:59:55 PM EST | |||
| 99.00 | 13.70 | 16.60 | 15.15 | 10.09 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.39 | -0.98 | 0.01 | -0.03 | 7/11/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 14.65 | 17.60 | 16.13 | % | 0.16 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.02 | 8/1/2025 3:59:55 PM EST | |||
| 101.00 | 15.45 | 18.60 | 17.03 | % | 0.17 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 8/1/2025 3:59:55 PM EST | |||
| 102.00 | 16.35 | 19.75 | 18.05 | % | 0.18 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 103.00 | 17.40 | 20.60 | 19.00 | % | 0.18 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 104.00 | 17.90 | 21.55 | 19.73 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 105.00 | 19.35 | 22.55 | 20.95 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 106.00 | 20.10 | 23.55 | 21.83 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 107.00 | 21.30 | 24.60 | 22.95 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 108.00 | 22.50 | 25.60 | 24.05 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 109.00 | 23.40 | 26.55 | 24.98 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 110.00 | 24.45 | 27.55 | 26.00 | 21.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 111.00 | 25.45 | 28.55 | 27.00 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 112.00 | 26.10 | 29.60 | 27.85 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 113.00 | 27.55 | 30.60 | 29.08 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 114.00 | 28.45 | 31.60 | 30.03 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 115.00 | 29.50 | 32.60 | 31.05 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 120.00 | 34.45 | 37.60 | 36.03 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 125.00 | 39.45 | 42.60 | 41.03 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |