Options Chain for BOEING CO COM (BA) - $220.45 as of 8/1/2025 7:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 112.85 | 119.55 | 116.20 | % | 1.11 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 110.00 | 107.85 | 114.55 | 111.20 | % | 1.01 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 115.00 | 102.90 | 109.55 | 106.23 | % | 0.92 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 120.00 | 97.90 | 104.55 | 101.23 | % | 0.84 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 125.00 | 93.20 | 99.55 | 96.38 | % | 0.77 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 130.00 | 88.25 | 94.55 | 91.40 | 94.26 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 135.00 | 83.00 | 91.45 | 87.23 | % | 0.65 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 78.00 | 84.60 | 81.30 | % | 0.58 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 73.25 | 79.60 | 76.43 | % | 0.53 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 69.15 | 74.60 | 71.88 | 74.58 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 155.00 | 63.25 | 71.50 | 67.38 | 80.72 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 160.00 | 58.25 | 66.50 | 62.38 | 67.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 165.00 | 53.35 | 61.50 | 57.43 | 65.27 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 170.00 | 50.70 | 56.50 | 53.60 | 52.40 | +3.40 | +6.94% | 0.32 | 17 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 175.00 | 44.55 | 51.50 | 48.03 | 46.17 | -8.46 | -15.49% | 0.27 | 5 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 180.00 | 40.60 | 46.55 | 43.58 | 41.40 | -10.80 | -20.69% | 0.24 | 15 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 185.00 | 35.25 | 38.95 | 37.10 | 36.30 | -5.85 | -13.88% | 0.20 | 11 | 27 | 1.14 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 190.00 | 30.45 | 36.60 | 33.53 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 49 | 1.32 | 1.00 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 195.00 | 26.85 | 31.40 | 29.13 | 27.86 | -1.14 | -3.94% | 0.15 | 6 | 93 | 1.17 | 0.99 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 197.50 | 24.25 | 29.00 | 26.63 | 31.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.08 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 200.00 | 22.15 | 23.30 | 22.73 | 22.80 | -0.76 | -3.23% | 0.11 | 88 | 117 | 0.49 | 0.96 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 202.50 | 18.50 | 20.35 | 19.43 | 18.50 | -0.60 | -3.15% | 0.10 | 13 | 12 | 0.61 | 0.94 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 205.00 | 17.15 | 18.85 | 18.00 | 16.82 | -1.71 | -9.23% | 0.09 | 23 | 52 | 0.58 | 0.92 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 207.50 | 14.30 | 15.80 | 15.05 | 15.84 | -6.52 | -29.16% | 0.07 | 13 | 2 | 0.40 | 0.89 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 210.00 | 12.05 | 13.15 | 12.60 | 12.99 | -0.36 | -2.70% | 0.06 | 35 | 794 | 0.34 | 0.86 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 212.50 | 10.05 | 10.95 | 10.50 | 10.90 | -5.55 | -33.74% | 0.05 | 31 | 8 | 0.34 | 0.81 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 215.00 | 8.30 | 8.60 | 8.45 | 8.65 | -0.40 | -4.42% | 0.04 | 271 | 158 | 0.33 | 0.76 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 217.50 | 6.40 | 6.70 | 6.55 | 6.68 | +0.25 | +3.89% | 0.03 | 284 | 113 | 0.32 | 0.69 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 220.00 | 4.75 | 5.00 | 4.88 | 4.90 | -0.20 | -3.93% | 0.02 | 3,210 | 425 | 0.31 | 0.60 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 222.50 | 3.35 | 3.60 | 3.48 | 3.50 | -0.10 | -2.78% | 0.02 | 1,269 | 648 | 0.30 | 0.49 | 0.05 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 225.00 | 2.30 | 2.44 | 2.37 | 2.40 | -0.28 | -10.45% | 0.01 | 3,654 | 1,863 | 0.30 | 0.37 | 0.05 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 227.50 | 1.50 | 1.60 | 1.55 | 1.57 | -0.20 | -11.30% | 0.01 | 882 | 1,550 | 0.29 | 0.27 | 0.04 | -0.22 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 230.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.17 | -14.53% | 0.00 | 4,039 | 2,843 | 0.30 | 0.20 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 232.50 | 0.60 | 0.64 | 0.62 | 0.62 | -0.15 | -19.49% | 0.00 | 5,626 | 2,093 | 0.30 | 0.14 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 235.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.13 | -25.00% | 0.00 | 2,074 | 2,611 | 0.30 | 0.10 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 237.50 | 0.23 | 0.28 | 0.26 | 0.28 | -0.09 | -24.33% | 0.00 | 325 | 1,059 | 0.31 | 0.07 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 240.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.07 | -30.44% | 0.00 | 2,430 | 2,755 | 0.32 | 0.05 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 242.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 914 | 5,071 | 0.33 | 0.03 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 245.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 826 | 1,250 | 0.34 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 247.50 | 0.03 | 0.08 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 219 | 0.35 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 479 | 1,203 | 0.36 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 252.50 | 0.03 | 0.04 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 18 | 147 | 0.38 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 225 | 318 | 0.39 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 257.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 112 | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 297 | 492 | 0.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.46 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1,803 | 0.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 2.78 | 1.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.91 | 0.96 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.29 | -0.06 | -17.15% | 0.00 | 1 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.37 | +0.36 | +3,600.00% | 0.00 | 1 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 78 | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 180.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 60 | 83 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 185.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 13 | 78 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 190.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 274 | 283 | 0.54 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 195.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.08 | +133.34% | 0.00 | 16 | 321 | 0.48 | -0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 197.50 | 0.11 | 0.22 | 0.17 | 0.20 | +0.14 | +233.34% | 0.00 | 6 | 66 | 0.45 | -0.02 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 200.00 | 0.16 | 0.24 | 0.20 | 0.21 | +0.06 | +40.00% | 0.00 | 323 | 197 | 0.43 | -0.04 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 202.50 | 0.21 | 0.29 | 0.25 | 0.27 | +0.12 | +80.00% | 0.00 | 31 | 172 | 0.41 | -0.06 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 205.00 | 0.30 | 0.64 | 0.47 | 0.35 | +0.08 | +29.63% | 0.00 | 126 | 338 | 0.38 | -0.08 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 207.50 | 0.43 | 0.51 | 0.47 | 0.45 | +0.01 | +2.28% | 0.00 | 276 | 281 | 0.36 | -0.11 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 210.00 | 0.60 | 0.67 | 0.64 | 0.64 | +0.08 | +14.29% | 0.00 | 1,312 | 601 | 0.35 | -0.14 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 212.50 | 0.88 | 0.96 | 0.92 | 0.96 | -0.02 | -2.05% | 0.00 | 1,090 | 220 | 0.33 | -0.19 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 215.00 | 1.29 | 1.37 | 1.33 | 1.34 | -0.07 | -4.97% | 0.01 | 1,076 | 1,122 | 0.32 | -0.24 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 217.50 | 1.85 | 1.97 | 1.91 | 1.90 | -0.05 | -2.57% | 0.01 | 1,209 | 442 | 0.31 | -0.31 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 220.00 | 2.68 | 2.82 | 2.75 | 2.70 | -0.06 | -2.18% | 0.01 | 2,384 | 1,225 | 0.30 | -0.40 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 222.50 | 3.75 | 4.00 | 3.88 | 3.75 | -0.54 | -12.59% | 0.02 | 769 | 510 | 0.29 | -0.51 | 0.05 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 225.00 | 5.10 | 5.35 | 5.23 | 5.15 | -0.20 | -3.74% | 0.02 | 672 | 610 | 0.29 | -0.63 | 0.05 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 227.50 | 6.80 | 7.10 | 6.95 | 6.87 | -0.41 | -5.64% | 0.03 | 246 | 560 | 0.28 | -0.73 | 0.04 | -0.22 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 230.00 | 8.70 | 9.05 | 8.88 | 9.00 | -0.15 | -1.64% | 0.04 | 236 | 605 | 0.28 | -0.80 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 232.50 | 9.90 | 12.35 | 11.13 | 11.00 | +0.05 | +0.46% | 0.05 | 19 | 208 | 0.42 | -0.86 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 235.00 | 12.85 | 14.05 | 13.45 | 13.67 | +0.83 | +6.47% | 0.06 | 30 | 318 | 0.30 | -0.90 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 237.50 | 12.95 | 16.90 | 14.93 | 20.00 | +4.08 | +25.63% | 0.06 | 7 | 61 | 0.35 | -0.93 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 240.00 | 17.45 | 21.15 | 19.30 | 23.10 | +5.43 | +30.73% | 0.08 | 10 | 76 | 0.79 | -0.95 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 242.50 | 20.00 | 24.35 | 22.18 | 10.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.06 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 245.00 | 21.55 | 27.00 | 24.28 | 17.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | -0.98 | 0.00 | -0.04 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 247.50 | 21.35 | 29.50 | 25.43 | 11.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 250.00 | 23.85 | 32.00 | 27.93 | 24.64 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 252.50 | 26.15 | 34.70 | 30.43 | 23.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.14 | -1.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 255.00 | 29.45 | 37.20 | 33.33 | 25.42 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 257.50 | 32.60 | 39.70 | 36.15 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 260.00 | 34.80 | 42.20 | 38.50 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 262.50 | 37.25 | 44.70 | 40.98 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 265.00 | 39.05 | 47.20 | 43.13 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 270.00 | 44.90 | 52.20 | 48.55 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 275.00 | 48.70 | 57.20 | 52.95 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 280.00 | 55.55 | 62.20 | 58.88 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 285.00 | 58.85 | 67.20 | 63.03 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 290.00 | 65.55 | 72.15 | 68.85 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 295.00 | 68.70 | 77.20 | 72.95 | 62.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 300.00 | 73.70 | 82.20 | 77.95 | 67.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 305.00 | 78.65 | 87.00 | 82.83 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |