Options Chain for BROADCOM INC COM (AVGO) - $293.02 as of 8/1/2025 7:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 153.00 | 155.75 | 154.38 | 145.26 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:05 PM EST |
| 140.00 | 147.75 | 150.75 | 149.25 | % | 1.07 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 145.00 | 142.90 | 145.80 | 144.35 | % | 1.00 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 150.00 | 137.90 | 140.80 | 139.35 | % | 0.93 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 155.00 | 132.85 | 135.80 | 134.33 | % | 0.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 160.00 | 127.90 | 130.80 | 129.35 | % | 0.81 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 165.00 | 122.35 | 125.80 | 124.08 | 123.10 | % | 0.75 | 20 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 170.00 | 117.90 | 120.90 | 119.40 | 129.16 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 175.00 | 113.15 | 115.90 | 114.53 | % | 0.65 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 180.00 | 108.05 | 110.80 | 109.43 | 104.20 | -3.80 | -3.52% | 0.61 | 1 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 102.80 | 105.80 | 104.30 | % | 0.56 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 190.00 | 97.80 | 99.90 | 98.85 | 100.34 | +0.70 | +0.71% | 0.52 | 2 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 93.00 | 95.80 | 94.40 | % | 0.48 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 200.00 | 87.60 | 90.85 | 89.23 | 88.50 | +4.52 | +5.39% | 0.45 | 15 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 205.00 | 82.90 | 85.85 | 84.38 | 87.74 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 78.15 | 80.75 | 79.45 | 77.90 | -4.71 | -5.71% | 0.38 | 13 | 9 | 1.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 215.00 | 73.00 | 75.95 | 74.48 | 76.61 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 68.20 | 70.85 | 69.53 | 80.67 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.46 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 225.00 | 62.80 | 65.85 | 64.33 | 64.41 | -4.32 | -6.29% | 0.29 | 11 | 5 | 1.28 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 230.00 | 58.10 | 60.90 | 59.50 | 58.34 | -14.50 | -19.91% | 0.26 | 1 | 13 | 1.28 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 235.00 | 52.55 | 55.95 | 54.25 | 53.60 | -14.11 | -20.84% | 0.23 | 1 | 6 | 1.11 | 1.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 240.00 | 48.40 | 49.20 | 48.80 | 48.31 | -12.60 | -20.69% | 0.20 | 30 | 50 | 1.00 | 0.99 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 245.00 | 42.90 | 45.60 | 44.25 | 50.30 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.02 | 0.98 | 0.00 | -0.10 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 250.00 | 38.80 | 39.50 | 39.15 | 38.84 | -6.04 | -13.46% | 0.16 | 41 | 119 | 0.84 | 0.97 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 255.00 | 33.85 | 34.90 | 34.38 | 35.70 | -4.28 | -10.71% | 0.13 | 35 | 74 | 0.78 | 0.95 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 257.50 | 31.25 | 32.55 | 31.90 | 32.25 | -10.85 | -25.18% | 0.12 | 29 | 20 | 0.81 | 0.94 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 260.00 | 29.20 | 29.65 | 29.43 | 29.74 | -5.50 | -15.61% | 0.11 | 68 | 202 | 0.49 | 0.93 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 262.50 | 26.05 | 27.60 | 26.83 | 27.45 | -2.95 | -9.71% | 0.10 | 29 | 66 | 0.46 | 0.92 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 265.00 | 24.35 | 24.95 | 24.65 | 26.30 | -5.00 | -15.98% | 0.09 | 359 | 182 | 0.47 | 0.90 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 267.50 | 21.50 | 23.00 | 22.25 | 22.95 | -6.29 | -21.52% | 0.08 | 2 | 24 | 0.68 | 0.88 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 270.00 | 19.95 | 21.05 | 20.50 | 20.52 | -5.13 | -20.00% | 0.08 | 29 | 272 | 0.47 | 0.85 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 272.50 | 17.80 | 18.30 | 18.05 | 17.80 | -5.45 | -23.45% | 0.07 | 53 | 79 | 0.46 | 0.82 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 275.00 | 15.80 | 16.20 | 16.00 | 17.20 | -4.25 | -19.82% | 0.06 | 176 | 443 | 0.46 | 0.79 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 277.50 | 13.65 | 14.20 | 13.93 | 14.25 | -3.75 | -20.84% | 0.05 | 88 | 185 | 0.45 | 0.75 | 0.02 | -0.43 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 280.00 | 12.00 | 12.30 | 12.15 | 12.30 | -3.92 | -24.17% | 0.04 | 980 | 1,003 | 0.44 | 0.71 | 0.02 | -0.45 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 282.50 | 10.25 | 10.50 | 10.38 | 10.53 | -3.47 | -24.79% | 0.04 | 181 | 214 | 0.43 | 0.66 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 285.00 | 8.60 | 8.90 | 8.75 | 8.88 | -3.32 | -27.22% | 0.03 | 1,158 | 617 | 0.42 | 0.60 | 0.02 | -0.48 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 287.50 | 7.15 | 7.40 | 7.28 | 7.35 | -4.15 | -36.09% | 0.03 | 1,390 | 180 | 0.42 | 0.54 | 0.02 | -0.48 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 290.00 | 5.80 | 6.05 | 5.93 | 5.92 | -3.18 | -34.95% | 0.02 | 3,725 | 907 | 0.41 | 0.48 | 0.03 | -0.47 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 292.50 | 4.65 | 4.90 | 4.78 | 4.73 | -2.85 | -37.60% | 0.02 | 834 | 493 | 0.40 | 0.42 | 0.02 | -0.45 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 295.00 | 3.70 | 3.85 | 3.78 | 3.80 | -2.60 | -40.63% | 0.01 | 1,927 | 848 | 0.40 | 0.36 | 0.02 | -0.43 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 297.50 | 2.91 | 3.05 | 2.98 | 2.98 | -2.17 | -42.14% | 0.01 | 820 | 866 | 0.40 | 0.30 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 300.00 | 2.23 | 2.30 | 2.27 | 2.25 | -1.85 | -45.13% | 0.01 | 1,923 | 2,028 | 0.39 | 0.25 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 302.50 | 1.71 | 1.76 | 1.74 | 1.72 | -1.63 | -48.66% | 0.01 | 1,037 | 474 | 0.39 | 0.20 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 305.00 | 1.28 | 1.33 | 1.31 | 1.31 | -1.29 | -49.62% | 0.00 | 1,480 | 3,328 | 0.39 | 0.16 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 307.50 | 0.95 | 1.01 | 0.98 | 0.99 | -1.02 | -50.75% | 0.00 | 611 | 150 | 0.39 | 0.13 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 310.00 | 0.70 | 0.73 | 0.72 | 0.72 | -0.82 | -53.25% | 0.00 | 2,534 | 2,194 | 0.39 | 0.10 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 312.50 | 0.53 | 0.56 | 0.55 | 0.59 | -0.83 | -58.46% | 0.00 | 160 | 69 | 0.40 | 0.08 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 315.00 | 0.38 | 0.41 | 0.40 | 0.42 | -0.50 | -54.35% | 0.00 | 449 | 1,020 | 0.40 | 0.06 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 317.50 | 0.29 | 0.33 | 0.31 | 0.31 | % | 0.00 | 167 | 0 | 0.40 | 0.05 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 320.00 | 0.22 | 0.25 | 0.24 | 0.26 | -0.26 | -50.00% | 0.00 | 522 | 904 | 0.41 | 0.03 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 322.50 | 0.16 | 0.18 | 0.17 | 0.16 | % | 0.00 | 34 | 0 | 0.41 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 325.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 263 | 797 | 0.42 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 327.50 | 0.09 | 0.11 | 0.10 | 0.16 | % | 0.00 | 2 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 330.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 81 | 413 | 0.43 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 332.50 | 0.05 | 0.07 | 0.06 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 335.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 138 | 247 | 0.44 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 337.50 | 0.03 | 0.04 | 0.04 | 0.03 | % | 0.00 | 103 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 269 | 329 | 0.44 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 342.50 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 20 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 370 | 0.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 292 | 0.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 508 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 97 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,184 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 213 | 400 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 415 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 104 | 363 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 225.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 154 | 97 | 0.68 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 230.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 806 | 349 | 0.66 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 235.00 | 0.06 | 0.07 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 488 | 226 | 0.63 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 240.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 163 | 1,195 | 0.61 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 245.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 284 | 2,410 | 0.57 | -0.02 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 250.00 | 0.23 | 0.25 | 0.24 | 0.20 | +0.05 | +33.34% | 0.00 | 498 | 556 | 0.55 | -0.03 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 255.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.16 | +72.73% | 0.00 | 282 | 653 | 0.53 | -0.05 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 257.50 | 0.45 | 0.48 | 0.47 | 0.47 | +0.09 | +23.69% | 0.00 | 129 | 78 | 0.52 | -0.06 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 260.00 | 0.56 | 0.60 | 0.58 | 0.57 | +0.20 | +54.06% | 0.00 | 1,359 | 902 | 0.51 | -0.07 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 262.50 | 0.66 | 0.83 | 0.75 | 0.72 | +0.25 | +53.20% | 0.00 | 204 | 1,013 | 0.50 | -0.08 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 265.00 | 0.85 | 0.93 | 0.89 | 0.87 | +0.27 | +45.00% | 0.00 | 1,158 | 485 | 0.49 | -0.10 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 267.50 | 1.07 | 1.14 | 1.11 | 1.08 | +0.37 | +52.12% | 0.00 | 1,153 | 994 | 0.48 | -0.12 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 270.00 | 1.36 | 1.42 | 1.39 | 1.39 | +0.39 | +39.00% | 0.01 | 1,838 | 1,278 | 0.47 | -0.15 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 272.50 | 1.69 | 1.78 | 1.74 | 1.67 | +0.58 | +53.22% | 0.01 | 611 | 206 | 0.46 | -0.18 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 275.00 | 2.11 | 2.18 | 2.15 | 2.15 | +0.60 | +38.71% | 0.01 | 1,368 | 1,089 | 0.45 | -0.21 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 277.50 | 2.60 | 2.76 | 2.68 | 2.62 | +0.95 | +56.89% | 0.01 | 953 | 546 | 0.44 | -0.25 | 0.02 | -0.43 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 280.00 | 3.20 | 3.35 | 3.28 | 3.30 | +1.04 | +46.02% | 0.01 | 1,325 | 913 | 0.43 | -0.29 | 0.02 | -0.45 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 282.50 | 3.95 | 4.10 | 4.03 | 3.96 | +1.26 | +46.67% | 0.01 | 1,396 | 581 | 0.42 | -0.34 | 0.02 | -0.47 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 285.00 | 4.80 | 5.00 | 4.90 | 4.95 | +1.55 | +45.59% | 0.02 | 2,143 | 1,119 | 0.41 | -0.40 | 0.02 | -0.48 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 287.50 | 5.80 | 6.00 | 5.90 | 5.85 | +1.77 | +43.39% | 0.02 | 1,249 | 861 | 0.41 | -0.46 | 0.02 | -0.48 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 290.00 | 7.00 | 7.20 | 7.10 | 7.00 | +1.90 | +37.26% | 0.02 | 3,276 | 1,988 | 0.40 | -0.52 | 0.03 | -0.47 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 292.50 | 8.30 | 8.55 | 8.43 | 8.30 | +2.20 | +36.07% | 0.03 | 850 | 761 | 0.39 | -0.58 | 0.02 | -0.45 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 295.00 | 9.80 | 10.10 | 9.95 | 9.90 | +2.78 | +39.05% | 0.03 | 1,558 | 1,989 | 0.39 | -0.64 | 0.02 | -0.43 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 297.50 | 11.50 | 11.80 | 11.65 | 11.40 | +2.66 | +30.44% | 0.04 | 228 | 550 | 0.39 | -0.70 | 0.02 | -0.40 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 300.00 | 13.30 | 13.65 | 13.48 | 13.20 | +3.05 | +30.05% | 0.04 | 466 | 935 | 0.38 | -0.75 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 302.50 | 14.65 | 16.10 | 15.38 | 15.32 | +5.07 | +49.47% | 0.05 | 27 | 46 | 0.37 | -0.80 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 305.00 | 17.30 | 18.05 | 17.68 | 16.57 | +2.79 | +20.25% | 0.06 | 26 | 144 | 0.37 | -0.84 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 307.50 | 19.30 | 20.45 | 19.88 | 24.03 | +8.68 | +56.55% | 0.06 | 1 | 40 | 0.51 | -0.87 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 310.00 | 21.20 | 22.15 | 21.68 | 21.57 | +4.47 | +26.14% | 0.07 | 108 | 164 | 0.49 | -0.90 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 312.50 | 23.30 | 25.55 | 24.43 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.56 | -0.92 | 0.01 | -0.17 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 315.00 | 25.90 | 27.45 | 26.68 | 26.60 | +8.58 | +47.62% | 0.08 | 46 | 29 | 0.51 | -0.94 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 317.50 | 28.30 | 30.60 | 29.45 | % | 0.09 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.11 | 8/1/2025 4:00:05 PM EST | |||
| 320.00 | 30.35 | 32.20 | 31.28 | 32.00 | +5.70 | +21.68% | 0.10 | 6 | 105 | 0.53 | -0.97 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 322.50 | 32.95 | 35.50 | 34.23 | 38.70 | % | 0.11 | 1 | 0 | 0.67 | -0.97 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST | |
| 325.00 | 35.95 | 37.65 | 36.80 | 27.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.98 | 0.00 | -0.05 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 327.50 | 38.00 | 41.00 | 39.50 | % | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 8/1/2025 4:00:05 PM EST | |||
| 330.00 | 40.50 | 43.40 | 41.95 | 36.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 332.50 | 42.85 | 45.90 | 44.38 | % | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 335.00 | 45.40 | 48.05 | 46.73 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 337.50 | 47.60 | 50.90 | 49.25 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 340.00 | 50.55 | 53.05 | 51.80 | 51.95 | +10.88 | +26.50% | 0.15 | 20 | 10 | 0.83 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 342.50 | 53.00 | 55.90 | 54.45 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 345.00 | 55.40 | 58.40 | 56.90 | 40.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 350.00 | 60.30 | 63.40 | 61.85 | 50.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 355.00 | 65.45 | 68.40 | 66.93 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 360.00 | 70.45 | 73.40 | 71.93 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 365.00 | 75.45 | 78.40 | 76.93 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 370.00 | 80.35 | 83.40 | 81.88 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST |