Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $95.62 as of 8/1/2025 7:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.10 | 48.00 | 46.05 | % | 1.02 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 50.00 | 39.00 | 43.10 | 41.05 | 40.37 | % | 0.82 | 1 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 55.00 | 34.40 | 37.40 | 35.90 | 35.53 | % | 0.65 | 2 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 60.00 | 29.30 | 33.10 | 31.20 | 30.73 | % | 0.52 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 65.00 | 25.20 | 27.30 | 26.25 | 25.78 | % | 0.40 | 3 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 67.00 | 23.20 | 25.10 | 24.15 | % | 0.36 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 68.00 | 22.20 | 24.10 | 23.15 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 69.00 | 21.40 | 23.10 | 22.25 | 21.88 | -1.16 | -5.04% | 0.32 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 70.00 | 20.20 | 22.10 | 21.15 | 20.83 | -5.37 | -20.50% | 0.30 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 71.00 | 19.20 | 21.00 | 20.10 | % | 0.28 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 72.00 | 18.20 | 20.00 | 19.10 | 18.69 | % | 0.27 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 73.00 | 17.20 | 19.10 | 18.15 | 17.86 | % | 0.25 | 1 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 74.00 | 16.20 | 18.10 | 17.15 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 75.00 | 15.20 | 18.00 | 16.60 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 76.00 | 14.20 | 16.90 | 15.55 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 8/1/2025 4:00:00 PM EST |
| 77.00 | 13.20 | 15.00 | 14.10 | % | 0.18 | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 78.00 | 12.20 | 15.00 | 13.60 | 14.20 | % | 0.17 | 4 | 0 | 1.06 | 0.99 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 79.00 | 11.30 | 13.90 | 12.60 | % | 0.16 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 80.00 | 10.30 | 13.10 | 11.70 | 16.58 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.00 | 0.96 | 0.02 | -0.11 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 81.00 | 9.30 | 11.70 | 10.50 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.93 | 0.95 | 0.02 | -0.11 | 7/18/2025 | 8/1/2025 4:00:00 PM EST |
| 82.00 | 8.50 | 10.50 | 9.50 | 9.30 | -4.30 | -31.62% | 0.12 | 2 | 1 | 0.81 | 0.93 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 83.00 | 7.20 | 9.70 | 8.45 | 8.03 | -5.99 | -42.73% | 0.10 | 7 | 9 | 0.44 | 0.91 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 84.00 | 6.50 | 9.00 | 7.75 | 12.72 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.46 | 0.90 | 0.03 | -0.14 | 7/18/2025 | 8/1/2025 4:00:00 PM EST |
| 85.00 | 5.40 | 8.10 | 6.75 | 12.24 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.86 | 0.04 | -0.17 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 86.00 | 4.70 | 7.00 | 5.85 | 7.00 | -5.49 | -43.96% | 0.07 | 1 | 9 | 0.41 | 0.82 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 87.00 | 5.00 | 6.40 | 5.70 | 5.86 | -5.56 | -48.69% | 0.07 | 7 | 5 | 0.59 | 0.78 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 88.00 | 4.30 | 5.60 | 4.95 | 5.62 | -3.03 | -35.03% | 0.06 | 3 | 62 | 0.59 | 0.73 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 89.00 | 3.70 | 3.90 | 3.80 | 3.10 | -6.30 | -67.03% | 0.04 | 17 | 6 | 0.45 | 0.68 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 90.00 | 3.00 | 3.30 | 3.15 | 2.67 | -4.33 | -61.86% | 0.03 | 34 | 25 | 0.45 | 0.61 | 0.06 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 91.00 | 2.50 | 2.85 | 2.68 | 2.59 | -4.71 | -64.53% | 0.03 | 48 | 141 | 0.48 | 0.55 | 0.06 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 92.00 | 2.05 | 3.20 | 2.63 | 2.15 | -5.10 | -70.35% | 0.03 | 47 | 27 | 0.56 | 0.49 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 93.00 | 1.65 | 2.95 | 2.30 | 1.38 | -3.56 | -72.07% | 0.02 | 25 | 1 | 0.60 | 0.43 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 94.00 | 1.30 | 3.30 | 2.30 | 1.10 | -3.50 | -76.09% | 0.02 | 13 | 8 | 0.68 | 0.37 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 95.00 | 1.00 | 1.90 | 1.45 | 1.01 | -3.03 | -75.00% | 0.02 | 67 | 24 | 0.57 | 0.32 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 96.00 | 0.25 | 1.25 | 0.75 | 0.70 | -2.15 | -75.44% | 0.01 | 23 | 15 | 0.45 | 0.27 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 1.80 | 0.90 | 0.54 | -2.06 | -79.24% | 0.01 | 175 | 55 | 0.55 | 0.22 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.50 | -1.50 | -75.00% | 0.00 | 143 | 583 | 0.54 | 0.18 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 99.00 | 0.35 | 0.55 | 0.45 | 0.35 | -1.30 | -78.79% | 0.00 | 8 | 66 | 0.50 | 0.15 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.25 | -1.36 | -84.48% | 0.00 | 70 | 60 | 0.60 | 0.11 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.27 | -0.88 | -76.53% | 0.00 | 24 | 74 | 0.59 | 0.09 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.35 | 0.18 | 0.25 | -1.71 | -87.25% | 0.00 | 1 | 5 | 0.61 | 0.07 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.62 | -81.58% | 0.00 | 1 | 183 | 0.59 | 0.05 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 104.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.75 | -83.34% | 0.00 | 2 | 33 | 0.56 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.56 | -86.16% | 0.00 | 13 | 248 | 0.77 | 0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.02 | 0.01 | -0.02 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.24 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.34 | -85.00% | 0.00 | 14 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 68.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 8/1/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | -0.01 | 0.00 | -0.02 | 7/14/2025 | 8/1/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | -0.01 | 0.01 | -0.04 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.10 | -66.67% | 0.01 | 20 | 3 | 1.19 | -0.01 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | -0.04 | 0.01 | -0.11 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | -0.04 | 0.02 | -0.11 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | 0.15 | -2.68 | -94.70% | 0.00 | 2 | 7 | 0.81 | -0.05 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 92 | 0.62 | -0.07 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | -0.09 | 0.03 | -0.14 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 1.20 | 0.60 | 0.45 | +0.32 | +246.16% | 0.01 | 14 | 24 | 0.80 | -0.10 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 85.00 | 0.30 | 0.70 | 0.50 | 0.61 | +0.43 | +238.89% | 0.01 | 33 | 74 | 0.51 | -0.14 | 0.04 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 0.85 | +0.60 | +240.00% | 0.01 | 62 | 99 | 0.46 | -0.18 | 0.05 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 87.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.66 | +169.24% | 0.01 | 6 | 103 | 0.55 | -0.22 | 0.05 | -0.19 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 88.00 | 1.20 | 3.20 | 2.20 | 1.35 | +0.90 | +200.00% | 0.03 | 56 | 3,563 | 0.78 | -0.27 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 89.00 | 1.55 | 1.75 | 1.65 | 1.65 | +1.00 | +153.85% | 0.02 | 6 | 8 | 0.55 | -0.32 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 90.00 | 1.00 | 4.20 | 2.60 | 2.05 | +1.25 | +156.25% | 0.03 | 286 | 53 | 0.66 | -0.39 | 0.06 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 91.00 | 2.40 | 2.60 | 2.50 | 2.55 | +1.63 | +177.18% | 0.03 | 74 | 42 | 0.55 | -0.45 | 0.06 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 92.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.80 | +138.47% | 0.03 | 4,176 | 134 | 0.56 | -0.51 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 93.00 | 3.50 | 3.80 | 3.65 | 3.88 | +2.53 | +187.41% | 0.04 | 529 | 59 | 0.56 | -0.57 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 94.00 | 4.20 | 4.50 | 4.35 | 4.90 | +2.90 | +145.00% | 0.05 | 164 | 117 | 0.58 | -0.63 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 95.00 | 4.90 | 5.20 | 5.05 | 5.90 | +3.44 | +139.84% | 0.05 | 4,017 | 3,520 | 0.58 | -0.68 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 96.00 | 5.00 | 6.70 | 5.85 | 5.20 | +2.10 | +67.75% | 0.06 | 3 | 19 | 0.62 | -0.73 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 97.00 | 5.00 | 8.10 | 6.55 | 6.40 | +3.32 | +107.80% | 0.07 | 6 | 34 | 0.58 | -0.78 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 98.00 | 5.70 | 9.10 | 7.40 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.78 | -0.82 | 0.04 | -0.11 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 99.00 | 7.10 | 9.20 | 8.15 | 7.70 | +3.60 | +87.81% | 0.08 | 1 | 1 | 0.73 | -0.85 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 100.00 | 7.40 | 11.30 | 9.35 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.94 | -0.89 | 0.03 | -0.08 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 101.00 | 8.40 | 11.90 | 10.15 | % | 0.10 | 0 | 0 | 0.97 | -0.91 | 0.02 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 102.00 | 10.30 | 12.90 | 11.60 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.02 | -0.93 | 0.02 | -0.05 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 103.00 | 11.30 | 13.40 | 12.35 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.95 | 0.01 | -0.04 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 104.00 | 12.20 | 14.40 | 13.30 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | -0.96 | 0.01 | -0.04 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 105.00 | 13.30 | 15.90 | 14.60 | % | 0.14 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.03 | 8/1/2025 4:00:00 PM EST | |||
| 106.00 | 14.20 | 16.60 | 15.40 | % | 0.15 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 107.00 | 15.50 | 18.10 | 16.80 | % | 0.16 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 108.00 | 16.00 | 19.10 | 17.55 | % | 0.16 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 109.00 | 17.20 | 20.10 | 18.65 | % | 0.17 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 110.00 | 18.20 | 21.10 | 19.65 | % | 0.18 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 111.00 | 19.00 | 22.10 | 20.55 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 112.00 | 20.00 | 23.10 | 21.55 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 113.00 | 21.20 | 24.10 | 22.65 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 114.00 | 22.30 | 25.00 | 23.65 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 115.00 | 23.00 | 26.10 | 24.55 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 120.00 | 28.20 | 30.80 | 29.50 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 125.00 | 33.20 | 35.80 | 34.50 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 130.00 | 37.80 | 41.10 | 39.45 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |