Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.52 as of 7/21/2025 7:15:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.65 | 3.05 | 2.86 | 0.00 | 0.00% | 6.10 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:58:50 AM EST |
| 1.00 | 2.36 | 3.40 | 2.88 | 2.65 | 0.00 | 0.00% | 2.88 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 1.50 | 2.01 | 2.11 | 2.06 | 2.02 | 0.00 | 0.00% | 1.37 | 0 | 17 | 3.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 2.00 | 1.55 | 1.61 | 1.58 | 1.61 | 0.00 | 0.00% | 0.79 | 0 | 121 | 1.98 | 0.99 | 0.03 | 0.00 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 2.50 | 1.07 | 1.12 | 1.10 | 1.10 | +0.04 | +3.78% | 0.44 | 4 | 93 | 1.24 | 0.95 | 0.13 | 0.00 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 3.00 | 0.62 | 0.68 | 0.65 | 0.65 | +0.05 | +8.34% | 0.22 | 23 | 3,667 | 0.92 | 0.82 | 0.35 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 3.50 | 0.30 | 0.33 | 0.32 | 0.33 | +0.02 | +6.46% | 0.09 | 52 | 3,639 | 0.88 | 0.58 | 0.54 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 4.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.02 | -10.00% | 0.05 | 429 | 34,763 | 1.07 | 0.36 | 0.44 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 4.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.03 | 51 | 10,233 | 1.28 | 0.24 | 0.32 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 5.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 14 | 775 | 1.45 | 0.16 | 0.23 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 5.50 | 0.08 | 0.10 | 0.09 | 0.12 | +0.03 | +33.34% | 0.02 | 14 | 69 | 1.61 | 0.11 | 0.17 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 6.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 148 | 1,615 | 1.75 | 0.08 | 0.13 | 0.00 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 6.50 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 13 | 729 | 1.87 | 0.07 | 0.10 | 0.00 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 9:58:50 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:58:50 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.39 | -0.01 | 0.03 | 0.00 | 7/17/2025 | 7/21/2025 9:58:50 AM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 134 | 1.11 | -0.05 | 0.13 | 0.00 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 3.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.02 | 44 | 1,368 | 0.93 | -0.18 | 0.35 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 3.50 | 0.23 | 0.27 | 0.25 | 0.28 | -0.03 | -9.68% | 0.07 | 3 | 832 | 0.92 | -0.42 | 0.54 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 4.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.05 | -7.58% | 0.15 | 1 | 106 | 1.09 | -0.64 | 0.44 | -0.01 | 7/21/2025 | 7/21/2025 9:58:50 AM EST |
| 4.50 | 1.03 | 1.08 | 1.06 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.31 | -0.76 | 0.32 | -0.01 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 5.00 | 1.49 | 1.55 | 1.52 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.53 | -0.84 | 0.23 | -0.01 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 5.50 | 1.98 | 2.04 | 2.01 | 2.11 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.72 | -0.89 | 0.17 | -0.01 | 7/18/2025 | 7/21/2025 9:58:50 AM EST |
| 6.00 | 2.46 | 2.53 | 2.50 | % | 0.42 | 0 | 0 | 1.74 | -0.92 | 0.13 | 0.00 | 7/21/2025 9:58:50 AM EST | |||
| 6.50 | 2.95 | 3.05 | 3.00 | % | 0.46 | 0 | 0 | 2.12 | -0.93 | 0.10 | 0.00 | 7/21/2025 9:58:50 AM EST |