Options Chain for ASTERA LABS INC COM (ALAB) - $134.50 as of 8/1/2025 7:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 79.70 | 83.10 | 81.40 | % | 1.63 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 55.00 | 74.60 | 78.20 | 76.40 | 46.20 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 69.60 | 73.20 | 71.40 | % | 1.19 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 65.00 | 64.60 | 68.30 | 66.45 | % | 1.02 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 70.00 | 59.80 | 63.30 | 61.55 | 48.50 | 0.00 | 0.00% | 0.88 | 0 | 9 | 3.53 | 1.00 | 0.00 | -0.02 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 54.90 | 58.30 | 56.60 | 41.20 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.21 | 1.00 | 0.00 | -0.03 | 7/21/2025 | 8/1/2025 3:59:59 PM EST |
| 77.00 | 52.80 | 56.30 | 54.55 | % | 0.71 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.03 | 8/1/2025 3:59:59 PM EST | |||
| 78.00 | 51.70 | 55.30 | 53.50 | 44.09 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.06 | 0.99 | 0.00 | -0.05 | 7/21/2025 | 8/1/2025 3:59:59 PM EST |
| 79.00 | 50.70 | 54.30 | 52.50 | 36.40 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.00 | 0.99 | 0.00 | -0.05 | 7/21/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 50.00 | 53.30 | 51.65 | 39.70 | 0.00 | 0.00% | 0.65 | 0 | 15 | 2.91 | 0.99 | 0.00 | -0.05 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 81.00 | 49.50 | 52.40 | 50.95 | 24.35 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.89 | 0.99 | 0.00 | -0.05 | 7/18/2025 | 8/1/2025 3:59:59 PM EST |
| 82.00 | 48.60 | 51.20 | 49.90 | 39.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.79 | 0.99 | 0.00 | -0.06 | 7/21/2025 | 8/1/2025 3:59:59 PM EST |
| 83.00 | 47.60 | 50.10 | 48.85 | 35.50 | 0.00 | 0.00% | 0.59 | 0 | 46 | 2.77 | 0.99 | 0.00 | -0.06 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 84.00 | 46.60 | 49.10 | 47.85 | % | 0.57 | 0 | 0 | 2.74 | 0.99 | 0.00 | -0.07 | 8/1/2025 3:59:59 PM EST | |||
| 85.00 | 45.80 | 47.70 | 46.75 | 37.60 | 0.00 | 0.00% | 0.55 | 0 | 26 | 2.51 | 0.99 | 0.00 | -0.08 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 86.00 | 44.80 | 46.40 | 45.60 | 51.28 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.38 | 0.98 | 0.00 | -0.09 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 87.00 | 43.60 | 46.30 | 44.95 | 36.20 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.54 | 0.98 | 0.00 | -0.10 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 88.00 | 42.50 | 44.90 | 43.70 | 35.15 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.16 | 0.98 | 0.00 | -0.11 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 89.00 | 41.70 | 43.90 | 42.80 | 34.30 | 0.00 | 0.00% | 0.48 | 0 | 11 | 2.43 | 0.98 | 0.00 | -0.11 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
| 90.00 | 41.00 | 43.40 | 42.20 | 38.00 | 0.00 | 0.00% | 0.47 | 0 | 42 | 2.47 | 0.98 | 0.00 | -0.13 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 91.00 | 39.60 | 42.00 | 40.80 | 47.75 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.32 | 0.97 | 0.00 | -0.14 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 92.00 | 38.70 | 41.30 | 40.00 | 46.92 | 0.00 | 0.00% | 0.43 | 0 | 32 | 2.36 | 0.97 | 0.00 | -0.17 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 93.00 | 37.70 | 40.40 | 39.05 | 31.48 | 0.00 | 0.00% | 0.42 | 0 | 18 | 2.34 | 0.96 | 0.00 | -0.18 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 94.00 | 36.50 | 39.60 | 38.05 | 44.91 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.31 | 0.96 | 0.00 | -0.18 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 95.00 | 35.70 | 37.90 | 36.80 | 33.15 | -10.93 | -24.80% | 0.39 | 5 | 109 | 1.78 | 0.95 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 96.00 | 34.70 | 36.80 | 35.75 | 35.50 | +8.97 | +33.82% | 0.37 | 1 | 7 | 2.00 | 0.95 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 96.50 | 34.20 | 36.40 | 35.30 | % | 0.37 | 0 | 0 | 2.01 | 0.94 | 0.00 | -0.24 | 8/1/2025 3:59:59 PM EST | |||
| 97.00 | 34.00 | 36.70 | 35.35 | 31.70 | 0.00 | 0.00% | 0.36 | 0 | 51 | 2.20 | 0.94 | 0.00 | -0.25 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 98.00 | 32.50 | 35.80 | 34.15 | 30.02 | 0.00 | 0.00% | 0.35 | 0 | 20 | 2.15 | 0.94 | 0.00 | -0.27 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 99.00 | 31.80 | 34.20 | 33.00 | 41.08 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.88 | 0.93 | 0.01 | -0.28 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 100.00 | 31.10 | 32.80 | 31.95 | 34.93 | -4.56 | -11.55% | 0.32 | 475 | 1,707 | 1.37 | 0.92 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 101.00 | 30.20 | 32.70 | 31.45 | 31.30 | +12.70 | +68.28% | 0.31 | 15 | 19 | 1.41 | 0.92 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 102.00 | 29.40 | 31.50 | 30.45 | 26.76 | -9.74 | -26.69% | 0.30 | 1 | 39 | 1.40 | 0.91 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 103.00 | 28.30 | 31.10 | 29.70 | 28.37 | +1.37 | +5.08% | 0.29 | 2 | 20 | 1.48 | 0.90 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 104.00 | 27.40 | 28.90 | 28.15 | 24.60 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.29 | 0.90 | 0.01 | -0.36 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 105.00 | 27.20 | 28.10 | 27.65 | 27.80 | -3.70 | -11.75% | 0.26 | 3 | 93 | 1.41 | 0.89 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 106.00 | 25.60 | 27.20 | 26.40 | 25.59 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.44 | 0.88 | 0.01 | -0.40 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 107.00 | 25.20 | 26.40 | 25.80 | 21.85 | -2.45 | -10.09% | 0.24 | 2 | 20 | 1.36 | 0.87 | 0.01 | -0.42 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 108.00 | 23.80 | 26.10 | 24.95 | 31.27 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.52 | 0.86 | 0.01 | -0.43 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 109.00 | 23.80 | 24.70 | 24.25 | 24.00 | +0.95 | +4.13% | 0.22 | 1 | 34 | 1.38 | 0.85 | 0.01 | -0.45 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 110.00 | 23.20 | 23.90 | 23.55 | 23.60 | -5.10 | -17.77% | 0.21 | 192 | 93 | 1.39 | 0.84 | 0.01 | -0.47 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 111.00 | 22.30 | 23.10 | 22.70 | 23.80 | +2.10 | +9.68% | 0.20 | 10 | 2 | 1.40 | 0.83 | 0.01 | -0.49 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 112.00 | 20.90 | 23.20 | 22.05 | 26.94 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.42 | 0.82 | 0.01 | -0.50 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 113.00 | 21.00 | 22.10 | 21.55 | 26.65 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.46 | 0.81 | 0.01 | -0.52 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 114.00 | 19.70 | 20.80 | 20.25 | 22.53 | +10.43 | +86.20% | 0.18 | 10 | 1 | 1.36 | 0.79 | 0.01 | -0.54 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 115.00 | 18.10 | 20.10 | 19.10 | 16.00 | -9.00 | -36.00% | 0.17 | 10 | 290 | 1.28 | 0.78 | 0.01 | -0.55 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 116.00 | 18.20 | 19.30 | 18.75 | 19.15 | -4.65 | -19.54% | 0.16 | 2 | 14 | 1.34 | 0.77 | 0.01 | -0.57 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 117.00 | 17.40 | 18.60 | 18.00 | 16.00 | -7.39 | -31.60% | 0.15 | 4 | 13 | 1.33 | 0.76 | 0.01 | -0.59 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 118.00 | 17.20 | 17.90 | 17.55 | 16.40 | -7.80 | -32.24% | 0.15 | 7 | 29 | 1.39 | 0.74 | 0.01 | -0.60 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 119.00 | 16.40 | 17.20 | 16.80 | 16.20 | -4.72 | -22.57% | 0.14 | 51 | 206 | 1.37 | 0.73 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 120.00 | 16.00 | 16.50 | 16.25 | 16.26 | -4.74 | -22.58% | 0.14 | 504 | 1,850 | 1.39 | 0.71 | 0.01 | -0.63 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 121.00 | 14.60 | 15.90 | 15.25 | 15.40 | -5.46 | -26.18% | 0.13 | 1 | 22 | 1.33 | 0.70 | 0.01 | -0.64 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 122.00 | 14.70 | 15.40 | 15.05 | 14.40 | -7.20 | -33.34% | 0.12 | 8 | 55 | 1.40 | 0.68 | 0.01 | -0.66 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 123.00 | 13.70 | 14.60 | 14.15 | 13.03 | -6.27 | -32.49% | 0.12 | 20 | 36 | 1.35 | 0.67 | 0.01 | -0.67 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 124.00 | 12.60 | 14.00 | 13.30 | 13.50 | -9.20 | -40.53% | 0.11 | 103 | 159 | 1.31 | 0.65 | 0.01 | -0.68 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 125.00 | 11.80 | 13.40 | 12.60 | 12.94 | -4.97 | -27.75% | 0.10 | 333 | 317 | 1.29 | 0.64 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 126.00 | 12.40 | 12.90 | 12.65 | 12.45 | -8.78 | -41.36% | 0.10 | 4 | 41 | 1.39 | 0.62 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 127.00 | 11.60 | 13.60 | 12.60 | 11.60 | -6.28 | -35.13% | 0.10 | 48 | 23 | 1.38 | 0.61 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 128.00 | 11.30 | 13.50 | 12.40 | 11.33 | -3.42 | -23.19% | 0.10 | 56 | 141 | 1.49 | 0.59 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 129.00 | 10.80 | 12.90 | 11.85 | 10.85 | -6.26 | -36.59% | 0.09 | 37 | 35 | 1.49 | 0.57 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 130.00 | 10.30 | 11.00 | 10.65 | 10.45 | -3.67 | -26.00% | 0.08 | 358 | 475 | 1.39 | 0.56 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 131.00 | 9.80 | 11.90 | 10.85 | 10.00 | -5.90 | -37.11% | 0.08 | 11 | 92 | 1.41 | 0.54 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 132.00 | 9.20 | 11.50 | 10.35 | 9.50 | -5.40 | -36.25% | 0.08 | 21 | 17 | 1.46 | 0.53 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 133.00 | 8.80 | 11.00 | 9.90 | 9.10 | -7.72 | -45.90% | 0.07 | 185 | 20 | 1.42 | 0.51 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 134.00 | 8.30 | 9.60 | 8.95 | 8.75 | -3.30 | -27.39% | 0.07 | 54 | 12 | 1.40 | 0.49 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 135.00 | 8.00 | 9.30 | 8.65 | 8.25 | -3.80 | -31.54% | 0.06 | 96 | 277 | 1.43 | 0.48 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 136.00 | 7.60 | 8.90 | 8.25 | 7.70 | -3.94 | -33.85% | 0.06 | 23 | 24 | 1.43 | 0.46 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 137.00 | 7.20 | 8.20 | 7.70 | 7.40 | -4.80 | -39.35% | 0.06 | 24 | 536 | 1.40 | 0.45 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 138.00 | 6.80 | 7.40 | 7.10 | 6.90 | -3.90 | -36.12% | 0.05 | 10 | 324 | 1.36 | 0.43 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 139.00 | 6.40 | 7.20 | 6.80 | 6.40 | -3.45 | -35.03% | 0.05 | 12 | 321 | 1.38 | 0.42 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 140.00 | 6.30 | 6.50 | 6.40 | 6.10 | -3.70 | -37.76% | 0.05 | 113 | 1,349 | 1.36 | 0.40 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 141.00 | 5.70 | 6.90 | 6.30 | 6.10 | -3.00 | -32.97% | 0.04 | 8 | 78 | 1.40 | 0.39 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 142.00 | 5.40 | 7.80 | 6.60 | 7.00 | -2.00 | -22.23% | 0.05 | 3 | 23 | 1.49 | 0.38 | 0.02 | -0.68 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 143.00 | 5.10 | 6.00 | 5.55 | 7.28 | -1.17 | -13.85% | 0.04 | 14 | 35 | 1.37 | 0.36 | 0.01 | -0.68 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 144.00 | 4.80 | 6.90 | 5.85 | 5.75 | -2.35 | -29.02% | 0.04 | 4 | 59 | 1.47 | 0.35 | 0.01 | -0.67 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 145.00 | 4.70 | 5.00 | 4.85 | 4.90 | -3.00 | -37.98% | 0.03 | 72 | 358 | 1.35 | 0.34 | 0.01 | -0.66 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 146.00 | 4.20 | 4.70 | 4.45 | 5.10 | -2.50 | -32.90% | 0.03 | 4 | 14 | 1.33 | 0.32 | 0.01 | -0.65 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 147.00 | 4.00 | 5.10 | 4.55 | 3.90 | -4.80 | -55.18% | 0.03 | 3 | 15 | 1.38 | 0.31 | 0.01 | -0.64 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 148.00 | 3.80 | 5.70 | 4.75 | 4.11 | -2.89 | -41.29% | 0.03 | 1 | 3 | 1.45 | 0.30 | 0.01 | -0.63 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 149.00 | 3.50 | 5.60 | 4.55 | 3.87 | -2.95 | -43.26% | 0.03 | 15 | 312 | 1.46 | 0.29 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 150.00 | 3.30 | 3.90 | 3.60 | 3.69 | -2.61 | -41.43% | 0.02 | 219 | 370 | 1.34 | 0.28 | 0.01 | -0.61 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 152.50 | 2.80 | 3.20 | 3.00 | 3.73 | -2.77 | -42.62% | 0.02 | 49 | 6 | 1.32 | 0.25 | 0.01 | -0.58 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 155.00 | 2.40 | 4.30 | 3.35 | 2.95 | -2.25 | -43.27% | 0.02 | 57 | 74 | 1.36 | 0.22 | 0.01 | -0.55 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 157.50 | 1.90 | 3.50 | 2.70 | 3.50 | -1.60 | -31.38% | 0.02 | 8 | 11 | 1.42 | 0.20 | 0.01 | -0.52 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 160.00 | 1.50 | 2.20 | 1.85 | 2.10 | -1.97 | -48.41% | 0.01 | 30 | 51 | 1.31 | 0.18 | 0.01 | -0.48 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 162.50 | 1.35 | 3.10 | 2.23 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.16 | 0.01 | -0.45 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 165.00 | 1.15 | 3.40 | 2.28 | 1.53 | -2.15 | -58.43% | 0.01 | 40 | 89 | 1.55 | 0.15 | 0.01 | -0.43 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 167.50 | 0.90 | 3.10 | 2.00 | % | 0.01 | 0 | 0 | 1.53 | 0.13 | 0.01 | -0.39 | 8/1/2025 3:59:59 PM EST | |||
| 170.00 | 1.00 | 1.45 | 1.23 | 1.06 | -3.05 | -74.21% | 0.01 | 64 | 20 | 1.45 | 0.12 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 172.50 | 0.60 | 2.05 | 1.33 | 1.20 | % | 0.01 | 1 | 0 | 1.43 | 0.10 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:59 PM EST | |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.96 | -2.00 | -67.57% | 0.00 | 2 | 11 | 1.49 | 0.09 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.59 | 0.08 | 0.01 | -0.28 | 8/1/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | 0.87 | -1.13 | -56.50% | 0.00 | 8 | 15 | 1.52 | 0.07 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.81 | 0.06 | 0.00 | -0.22 | 8/1/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.70 | -0.55 | -44.00% | 0.00 | 20 | 78 | 1.53 | 0.06 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.10 | 0.04 | 0.00 | -0.17 | 8/1/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.15 | 0.04 | 0.00 | -0.15 | 8/1/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.26 | 0.03 | 0.00 | -0.12 | 8/1/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.34 | 0.02 | 0.00 | -0.09 | 8/1/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.42 | 0.02 | 0.00 | -0.07 | 8/1/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 1.59 | 0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.24 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.02 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.82 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 199 | 1.64 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.91 | 0.00 | 0.00 | -0.03 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.23 | +460.00% | 0.00 | 2 | 37 | 2.19 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 149 | 1.73 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 44 | 180 | 1.76 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 2.20 | 1.10 | 1.14 | +1.09 | +2,180.00% | 0.01 | 1 | 37 | 2.86 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 82.00 | 0.00 | 1.15 | 0.58 | 0.72 | +0.67 | +1,340.00% | 0.01 | 1 | 30 | 2.36 | -0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 2.20 | 1.10 | 0.77 | +0.45 | +140.63% | 0.01 | 2 | 900 | 2.76 | -0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 2.25 | 1.13 | 0.96 | +0.86 | +860.00% | 0.01 | 1 | 7 | 2.41 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 5 | 99 | 2.36 | -0.01 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.33 | -0.02 | 0.00 | -0.09 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 1.60 | 0.80 | 0.87 | +0.57 | +190.00% | 0.01 | 2 | 24 | 2.52 | -0.02 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.25 | -0.02 | 0.00 | -0.11 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.47 | -0.02 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 1.15 | +0.45 | +64.29% | 0.01 | 1 | 98 | 2.44 | -0.02 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.40 | -0.03 | 0.00 | -0.14 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.79 | -0.03 | 0.00 | -0.17 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.35 | +70.00% | 0.00 | 100 | 137 | 1.70 | -0.04 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | -0.04 | 0.00 | -0.18 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 95.00 | 0.50 | 2.65 | 1.58 | 0.63 | +0.13 | +26.00% | 0.02 | 26 | 57 | 1.56 | -0.05 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 96.00 | 0.55 | 1.85 | 1.20 | 0.75 | +0.13 | +20.97% | 0.01 | 70 | 43 | 1.74 | -0.05 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 96.50 | 0.45 | 1.20 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | -0.06 | 0.00 | -0.24 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.90 | 0.45 | 0.85 | +0.25 | +41.67% | 0.00 | 8 | 11 | 1.34 | -0.06 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 98.00 | 0.70 | 1.10 | 0.90 | 0.99 | +0.20 | +25.32% | 0.01 | 8 | 61 | 1.49 | -0.06 | 0.00 | -0.27 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 99.00 | 0.80 | 1.80 | 1.30 | 1.45 | +0.45 | +45.00% | 0.01 | 2 | 11 | 1.64 | -0.07 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 100.00 | 0.80 | 1.65 | 1.23 | 1.05 | +0.19 | +22.10% | 0.01 | 103 | 1,127 | 1.59 | -0.08 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 101.00 | 0.95 | 2.00 | 1.48 | 1.41 | +0.14 | +11.03% | 0.01 | 46 | 56 | 1.48 | -0.08 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 102.00 | 0.55 | 1.35 | 0.95 | 1.35 | +0.34 | +33.67% | 0.01 | 21 | 38 | 1.38 | -0.09 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 103.00 | 1.20 | 3.10 | 2.15 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.55 | -0.10 | 0.01 | -0.35 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 104.00 | 1.30 | 1.65 | 1.48 | 1.40 | +0.30 | +27.28% | 0.01 | 10 | 37 | 1.46 | -0.10 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 105.00 | 1.45 | 1.75 | 1.60 | 1.55 | +0.10 | +6.90% | 0.02 | 108 | 230 | 1.46 | -0.11 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 106.00 | 1.60 | 1.90 | 1.75 | 2.04 | -0.45 | -18.08% | 0.02 | 7 | 25 | 1.45 | -0.12 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 107.00 | 1.75 | 2.05 | 1.90 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.44 | -0.13 | 0.01 | -0.42 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 108.00 | 1.95 | 2.25 | 2.10 | 2.06 | +0.31 | +17.72% | 0.02 | 6 | 29 | 1.45 | -0.14 | 0.01 | -0.43 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 109.00 | 2.10 | 2.45 | 2.28 | 2.53 | +0.53 | +26.50% | 0.02 | 1 | 19 | 1.44 | -0.15 | 0.01 | -0.45 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 110.00 | 2.30 | 2.65 | 2.48 | 2.41 | +0.01 | +0.42% | 0.02 | 155 | 143 | 1.44 | -0.16 | 0.01 | -0.47 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 111.00 | 2.50 | 3.00 | 2.75 | 3.10 | +0.45 | +16.99% | 0.02 | 43 | 48 | 1.43 | -0.17 | 0.01 | -0.49 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 112.00 | 2.75 | 3.10 | 2.93 | 2.77 | +0.82 | +42.06% | 0.03 | 12 | 50 | 1.44 | -0.18 | 0.01 | -0.50 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 113.00 | 2.95 | 3.30 | 3.13 | 3.40 | +0.74 | +27.82% | 0.03 | 86 | 128 | 1.43 | -0.19 | 0.01 | -0.52 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 114.00 | 3.20 | 3.60 | 3.40 | 3.50 | -3.40 | -49.28% | 0.03 | 4 | 10 | 1.43 | -0.21 | 0.01 | -0.54 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 115.00 | 3.40 | 5.50 | 4.45 | 3.90 | +0.70 | +21.88% | 0.04 | 1,219 | 144 | 1.40 | -0.22 | 0.01 | -0.55 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 116.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.70 | +22.59% | 0.03 | 9 | 33 | 1.41 | -0.23 | 0.01 | -0.57 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 117.00 | 3.90 | 4.40 | 4.15 | 4.23 | +0.83 | +24.42% | 0.04 | 8 | 20 | 1.40 | -0.24 | 0.01 | -0.59 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 118.00 | 4.20 | 4.70 | 4.45 | 5.50 | +1.50 | +37.50% | 0.04 | 13 | 27 | 1.40 | -0.26 | 0.01 | -0.60 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 119.00 | 4.40 | 5.00 | 4.70 | 6.15 | +2.23 | +56.89% | 0.04 | 14 | 54 | 1.39 | -0.27 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 120.00 | 3.80 | 5.30 | 4.55 | 5.00 | +0.80 | +19.05% | 0.04 | 142 | 153 | 1.31 | -0.29 | 0.01 | -0.63 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 121.00 | 4.80 | 5.70 | 5.25 | 5.90 | +1.25 | +26.89% | 0.04 | 38 | 19 | 1.36 | -0.30 | 0.01 | -0.64 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 122.00 | 5.20 | 5.90 | 5.55 | 6.80 | +1.30 | +23.64% | 0.05 | 25 | 71 | 1.35 | -0.32 | 0.01 | -0.66 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 123.00 | 5.70 | 6.70 | 6.20 | 6.80 | +1.29 | +23.42% | 0.05 | 15 | 28 | 1.39 | -0.33 | 0.01 | -0.67 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 124.00 | 6.20 | 7.80 | 7.00 | 8.30 | +2.80 | +50.91% | 0.06 | 57 | 8 | 1.45 | -0.35 | 0.01 | -0.68 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 125.00 | 6.10 | 7.20 | 6.65 | 6.90 | +0.90 | +15.00% | 0.05 | 108 | 171 | 1.33 | -0.36 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 126.00 | 7.00 | 9.30 | 8.15 | 7.59 | +1.69 | +28.65% | 0.06 | 27 | 9 | 1.35 | -0.38 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 127.00 | 7.60 | 9.80 | 8.70 | 7.90 | +1.30 | +19.70% | 0.07 | 177 | 46 | 1.37 | -0.39 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 128.00 | 8.10 | 9.20 | 8.65 | 10.20 | +2.80 | +37.84% | 0.07 | 22 | 19 | 1.40 | -0.41 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 129.00 | 8.60 | 10.80 | 9.70 | 8.80 | +1.30 | +17.34% | 0.08 | 30 | 44 | 1.35 | -0.43 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 130.00 | 9.10 | 10.30 | 9.70 | 9.30 | +1.00 | +12.05% | 0.07 | 145 | 171 | 1.41 | -0.44 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 131.00 | 9.60 | 10.00 | 9.80 | 10.10 | +2.10 | +26.25% | 0.07 | 33 | 3 | 1.37 | -0.46 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 132.00 | 10.10 | 12.00 | 11.05 | 10.00 | +1.18 | +13.38% | 0.08 | 11 | 57 | 1.47 | -0.47 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 133.00 | 10.70 | 12.80 | 11.75 | 10.90 | +1.60 | +17.21% | 0.09 | 25 | 32 | 1.43 | -0.49 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 134.00 | 11.20 | 12.90 | 12.05 | 11.24 | +1.54 | +15.88% | 0.09 | 18 | 12 | 1.45 | -0.51 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 135.00 | 11.80 | 13.70 | 12.75 | 13.00 | +2.70 | +26.22% | 0.09 | 118 | 122 | 1.47 | -0.52 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 136.00 | 12.40 | 13.90 | 13.15 | 17.30 | +6.50 | +60.19% | 0.10 | 10 | 9 | 1.44 | -0.54 | 0.02 | -0.72 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 137.00 | 13.00 | 14.30 | 13.65 | 15.25 | +3.95 | +34.96% | 0.10 | 5 | 12 | 1.43 | -0.55 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 138.00 | 13.10 | 14.40 | 13.75 | 14.40 | +3.14 | +27.89% | 0.10 | 7 | 3 | 1.35 | -0.57 | 0.02 | -0.71 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 139.00 | 14.30 | 15.00 | 14.65 | 15.00 | +2.50 | +20.00% | 0.11 | 17 | 13 | 1.37 | -0.58 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 140.00 | 14.90 | 15.30 | 15.10 | 15.16 | +2.16 | +16.62% | 0.11 | 157 | 154 | 1.35 | -0.60 | 0.02 | -0.70 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 141.00 | 15.30 | 16.80 | 16.05 | 17.50 | +4.00 | +29.63% | 0.11 | 44 | 47 | 1.39 | -0.61 | 0.02 | -0.69 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 142.00 | 16.20 | 16.70 | 16.45 | 17.00 | +2.34 | +15.97% | 0.12 | 4 | 33 | 1.35 | -0.62 | 0.02 | -0.68 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 143.00 | 16.70 | 17.70 | 17.20 | 14.98 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.35 | -0.64 | 0.01 | -0.68 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 144.00 | 17.60 | 18.60 | 18.10 | 15.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.39 | -0.65 | 0.01 | -0.67 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 145.00 | 18.40 | 18.90 | 18.65 | 19.20 | +3.10 | +19.26% | 0.13 | 1 | 14 | 1.35 | -0.66 | 0.01 | -0.66 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 146.00 | 19.00 | 19.60 | 19.30 | 19.90 | % | 0.13 | 1 | 0 | 1.34 | -0.68 | 0.01 | -0.65 | 8/1/2025 | 8/1/2025 3:59:59 PM EST | |
| 147.00 | 19.70 | 21.60 | 20.65 | 16.96 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.43 | -0.69 | 0.01 | -0.64 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 148.00 | 20.40 | 22.00 | 21.20 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.40 | -0.70 | 0.01 | -0.63 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 149.00 | 21.30 | 23.20 | 22.25 | 22.30 | -2.80 | -11.16% | 0.15 | 2 | 24 | 1.46 | -0.71 | 0.01 | -0.62 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 150.00 | 22.10 | 23.60 | 22.85 | 23.20 | -1.62 | -6.53% | 0.15 | 11 | 39 | 1.34 | -0.72 | 0.01 | -0.61 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 152.50 | 23.50 | 25.90 | 24.70 | 26.10 | +3.90 | +17.57% | 0.16 | 25 | 16 | 1.38 | -0.75 | 0.01 | -0.58 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 155.00 | 25.90 | 27.10 | 26.50 | % | 0.17 | 0 | 0 | 1.34 | -0.78 | 0.01 | -0.55 | 8/1/2025 3:59:59 PM EST | |||
| 157.50 | 28.10 | 30.10 | 29.10 | 30.60 | +6.20 | +25.41% | 0.18 | 1 | 0 | 1.33 | -0.80 | 0.01 | -0.52 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 160.00 | 30.10 | 31.30 | 30.70 | 32.70 | +5.64 | +20.85% | 0.19 | 75 | 100 | 1.30 | -0.82 | 0.01 | -0.48 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 162.50 | 32.30 | 33.90 | 33.10 | 35.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | -0.84 | 0.01 | -0.45 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 165.00 | 34.50 | 36.40 | 35.45 | 38.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | -0.85 | 0.01 | -0.43 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 167.50 | 36.40 | 39.20 | 37.80 | % | 0.23 | 0 | 0 | 1.18 | -0.87 | 0.01 | -0.39 | 8/1/2025 3:59:59 PM EST | |||
| 170.00 | 38.90 | 41.40 | 40.15 | 38.40 | +6.40 | +20.00% | 0.24 | 15 | 15 | 1.69 | -0.88 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 172.50 | 41.80 | 44.00 | 42.90 | % | 0.25 | 0 | 0 | 1.80 | -0.90 | 0.01 | -0.33 | 8/1/2025 3:59:59 PM EST | |||
| 175.00 | 42.80 | 46.30 | 44.55 | % | 0.25 | 0 | 0 | 1.79 | -0.91 | 0.01 | -0.31 | 8/1/2025 3:59:59 PM EST | |||
| 177.50 | 45.20 | 48.80 | 47.00 | % | 0.26 | 0 | 0 | 1.87 | -0.92 | 0.01 | -0.28 | 8/1/2025 3:59:59 PM EST | |||
| 180.00 | 47.80 | 51.10 | 49.45 | % | 0.27 | 0 | 0 | 1.85 | -0.93 | 0.01 | -0.26 | 8/1/2025 3:59:59 PM EST | |||
| 182.50 | 50.20 | 53.60 | 51.90 | % | 0.28 | 0 | 0 | 1.93 | -0.94 | 0.00 | -0.22 | 8/1/2025 3:59:59 PM EST | |||
| 185.00 | 52.80 | 56.00 | 54.40 | % | 0.29 | 0 | 0 | 1.98 | -0.94 | 0.00 | -0.22 | 8/1/2025 3:59:59 PM EST | |||
| 187.50 | 54.90 | 58.30 | 56.60 | % | 0.30 | 0 | 0 | 2.04 | -0.96 | 0.00 | -0.17 | 8/1/2025 3:59:59 PM EST | |||
| 190.00 | 57.40 | 60.90 | 59.15 | % | 0.31 | 0 | 0 | 2.06 | -0.96 | 0.00 | -0.15 | 8/1/2025 3:59:59 PM EST | |||
| 195.00 | 62.30 | 65.80 | 64.05 | % | 0.33 | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.12 | 8/1/2025 3:59:59 PM EST | |||
| 200.00 | 67.40 | 70.80 | 69.10 | % | 0.35 | 0 | 0 | 2.23 | -0.98 | 0.00 | -0.09 | 8/1/2025 3:59:59 PM EST | |||
| 205.00 | 72.60 | 75.70 | 74.15 | % | 0.36 | 0 | 0 | 2.29 | -0.98 | 0.00 | -0.07 | 8/1/2025 3:59:59 PM EST | |||
| 210.00 | 77.60 | 80.70 | 79.15 | % | 0.38 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.07 | 8/1/2025 3:59:59 PM EST |