Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $124.53 as of 8/1/2025 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.40 | 46.30 | 45.35 | 46.36 | -2.92 | -5.93% | 0.57 | 3 | 24 | 2.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 38.30 | 42.10 | 40.20 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 90.00 | 33.30 | 37.10 | 35.20 | % | 0.39 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 95.00 | 28.30 | 32.20 | 30.25 | 28.78 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 100.00 | 24.40 | 26.40 | 25.40 | 25.76 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 104.00 | 20.70 | 21.80 | 21.25 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 105.00 | 19.70 | 20.90 | 20.30 | 19.56 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 106.00 | 18.70 | 19.90 | 19.30 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 107.00 | 17.70 | 18.90 | 18.30 | % | 0.17 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 108.00 | 16.80 | 17.90 | 17.35 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 109.00 | 15.80 | 16.80 | 16.30 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 110.00 | 14.70 | 15.90 | 15.30 | 14.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 111.00 | 13.70 | 14.90 | 14.30 | % | 0.13 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 112.00 | 12.80 | 14.20 | 13.50 | 16.15 | +6.46 | +66.67% | 0.12 | 30 | 37 | 0.68 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 113.00 | 10.40 | 14.30 | 12.35 | % | 0.11 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 114.00 | 9.90 | 12.80 | 11.35 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.78 | 0.97 | 0.01 | -0.04 | 7/14/2025 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 10.30 | 10.80 | 10.55 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 112 | 0.39 | 0.95 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 116.00 | 8.20 | 10.90 | 9.55 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.70 | 0.94 | 0.02 | -0.07 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 117.00 | 8.20 | 9.80 | 9.00 | 10.10 | +2.10 | +26.25% | 0.08 | 2 | 32 | 0.68 | 0.91 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 118.00 | 7.50 | 7.80 | 7.65 | 7.60 | +0.20 | +2.71% | 0.06 | 31 | 112 | 0.55 | 0.89 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 119.00 | 6.60 | 6.90 | 6.75 | 6.50 | -0.50 | -7.15% | 0.06 | 1 | 36 | 0.33 | 0.86 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 120.00 | 5.80 | 6.10 | 5.95 | 6.57 | +1.67 | +34.09% | 0.05 | 2 | 261 | 0.51 | 0.82 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 121.00 | 5.00 | 5.30 | 5.15 | 5.00 | +0.20 | +4.17% | 0.04 | 1 | 28 | 0.35 | 0.77 | 0.05 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 122.00 | 4.20 | 4.50 | 4.35 | 4.40 | +0.40 | +10.00% | 0.04 | 8 | 95 | 0.34 | 0.72 | 0.06 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 123.00 | 3.60 | 3.80 | 3.70 | 3.60 | -0.93 | -20.53% | 0.03 | 33 | 49 | 0.34 | 0.66 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 124.00 | 2.95 | 3.20 | 3.08 | 3.20 | +0.11 | +3.56% | 0.02 | 8 | 32 | 0.34 | 0.60 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 125.00 | 2.40 | 2.60 | 2.50 | 2.50 | +0.05 | +2.05% | 0.02 | 36 | 397 | 0.34 | 0.53 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 126.00 | 1.95 | 2.10 | 2.03 | 2.05 | +0.57 | +38.52% | 0.02 | 49 | 90 | 0.34 | 0.46 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 127.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.27 | +20.31% | 0.01 | 178 | 104 | 0.34 | 0.40 | 0.07 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 128.00 | 1.20 | 1.35 | 1.28 | 1.21 | +0.16 | +15.24% | 0.01 | 96 | 77 | 0.34 | 0.33 | 0.06 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 129.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.15 | +16.67% | 0.01 | 37 | 28 | 0.34 | 0.27 | 0.06 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 130.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.05 | +6.95% | 0.01 | 565 | 1,079 | 0.34 | 0.22 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 131.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.09 | -14.07% | 0.00 | 59 | 110 | 0.34 | 0.18 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 132.00 | 0.40 | 0.50 | 0.45 | 0.60 | +0.05 | +9.10% | 0.00 | 26 | 81 | 0.35 | 0.15 | 0.04 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.19 | -41.31% | 0.00 | 25 | 76 | 0.37 | 0.11 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 134.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.07 | -20.00% | 0.00 | 3 | 17 | 0.35 | 0.09 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 135.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 916 | 120 | 0.35 | 0.07 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 15 | 51 | 0.39 | 0.05 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.04 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.02 | 0.01 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.47 | 0.01 | 0.01 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 142.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 143.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 144.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 147.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 148.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 149.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.57 | -95.00% | 0.00 | 1 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.27 | -93.11% | 0.00 | 3 | 15 | 0.50 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.86 | -0.01 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.83 | -0.01 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.48 | -0.02 | 0.01 | -0.03 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | -0.03 | 0.01 | -0.04 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 121 | 180 | 0.41 | -0.05 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 29 | 60 | 0.40 | -0.06 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.35 | -0.12 | -25.54% | 0.00 | 7 | 95 | 0.33 | -0.09 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 118.00 | 0.30 | 0.40 | 0.35 | 0.42 | -0.06 | -12.50% | 0.00 | 20 | 48 | 0.36 | -0.11 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.02 | -3.85% | 0.00 | 18 | 44 | 0.38 | -0.14 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 120.00 | 0.60 | 0.70 | 0.65 | 0.67 | -0.38 | -36.19% | 0.01 | 87 | 117 | 0.36 | -0.18 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 121.00 | 0.80 | 0.90 | 0.85 | 0.92 | -0.43 | -31.86% | 0.01 | 29 | 41 | 0.36 | -0.23 | 0.05 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 122.00 | 1.10 | 1.15 | 1.13 | 1.18 | -0.16 | -11.94% | 0.01 | 48 | 39 | 0.36 | -0.28 | 0.06 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 123.00 | 1.40 | 1.50 | 1.45 | 1.42 | -0.73 | -33.96% | 0.01 | 48 | 34 | 0.36 | -0.34 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 124.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.20 | -10.00% | 0.01 | 43 | 26 | 0.35 | -0.40 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 125.00 | 2.20 | 2.30 | 2.25 | 2.30 | -0.45 | -16.37% | 0.02 | 91 | 43 | 0.35 | -0.47 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 126.00 | 2.70 | 2.80 | 2.75 | 2.75 | -0.55 | -16.67% | 0.02 | 204 | 91 | 0.35 | -0.54 | 0.07 | -0.17 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 127.00 | 3.30 | 3.40 | 3.35 | 3.40 | -0.59 | -14.79% | 0.03 | 121 | 25 | 0.35 | -0.60 | 0.07 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 128.00 | 3.80 | 4.10 | 3.95 | 3.38 | 0.00 | 0.00% | 0.03 | 1 | 53 | 0.34 | -0.67 | 0.06 | -0.15 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 129.00 | 4.60 | 4.80 | 4.70 | 4.85 | -0.30 | -5.83% | 0.04 | 1 | 51 | 0.35 | -0.73 | 0.06 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 130.00 | 5.30 | 5.60 | 5.45 | 5.15 | +1.55 | +43.06% | 0.04 | 2 | 34 | 0.35 | -0.78 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 131.00 | 6.10 | 6.40 | 6.25 | % | 0.05 | 0 | 0 | 0.33 | -0.82 | 0.04 | -0.11 | 8/1/2025 3:59:58 PM EST | |||
| 132.00 | 7.00 | 7.30 | 7.15 | % | 0.05 | 0 | 0 | 0.38 | -0.85 | 0.04 | -0.10 | 8/1/2025 3:59:58 PM EST | |||
| 133.00 | 7.90 | 8.20 | 8.05 | % | 0.06 | 0 | 0 | 0.39 | -0.89 | 0.03 | -0.08 | 8/1/2025 3:59:58 PM EST | |||
| 134.00 | 8.20 | 10.50 | 9.35 | % | 0.07 | 0 | 0 | 0.65 | -0.91 | 0.03 | -0.07 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 8.50 | 11.60 | 10.05 | % | 0.07 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.06 | 8/1/2025 3:59:58 PM EST | |||
| 136.00 | 9.80 | 12.90 | 11.35 | % | 0.08 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 137.00 | 10.70 | 13.90 | 12.30 | % | 0.09 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 138.00 | 11.30 | 14.80 | 13.05 | % | 0.09 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 139.00 | 12.50 | 15.80 | 14.15 | % | 0.10 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 13.20 | 16.20 | 14.70 | % | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 141.00 | 15.30 | 16.50 | 15.90 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 142.00 | 14.90 | 17.70 | 16.30 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 143.00 | 17.10 | 18.90 | 18.00 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 144.00 | 18.00 | 19.80 | 18.90 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 18.70 | 21.40 | 20.05 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 146.00 | 19.60 | 22.10 | 20.85 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 147.00 | 21.00 | 23.50 | 22.25 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 148.00 | 21.50 | 24.30 | 22.90 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 149.00 | 22.70 | 25.10 | 23.90 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 23.50 | 26.00 | 24.75 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 155.00 | 28.80 | 31.10 | 29.95 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 33.90 | 36.40 | 35.15 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |