Options Chain for TERAWULF INC COM (WULF) - $22.34 as of 7/7/2026 8:48:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.90 | 11.75 | 11.33 | 12.85 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.15 | 0.98 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 12.00 | 10.00 | 10.80 | 10.40 | % | 0.87 | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 13.00 | 9.05 | 9.90 | 9.48 | % | 0.73 | 0 | 0 | 1.82 | 0.94 | 0.01 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 14.00 | 8.10 | 9.00 | 8.55 | % | 0.61 | 0 | 0 | 1.70 | 0.92 | 0.02 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 15.00 | 7.25 | 8.15 | 7.70 | 7.45 | 0.00 | 0.00% | 0.51 | 0 | 81 | 1.12 | 0.89 | 0.02 | -0.02 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 16.00 | 6.25 | 7.35 | 6.80 | 6.80 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.04 | 0.87 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 17.00 | 5.55 | 6.60 | 6.08 | % | 0.36 | 0 | 0 | 1.15 | 0.83 | 0.03 | -0.03 | 7/6/2026 4:00:04 PM EST | |||
| 18.00 | 4.65 | 5.85 | 5.25 | 6.55 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.08 | 0.78 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 19.00 | 4.15 | 5.20 | 4.68 | 5.58 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.14 | 0.74 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 20.00 | 3.70 | 4.25 | 3.98 | 4.11 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.09 | 0.69 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 20.50 | 3.10 | 4.30 | 3.70 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.09 | 0.66 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 21.00 | 3.10 | 3.70 | 3.40 | % | 0.16 | 0 | 0 | 1.07 | 0.63 | 0.05 | -0.04 | 7/6/2026 4:00:04 PM EST | |||
| 21.50 | 2.88 | 3.80 | 3.34 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.15 | 0.61 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 22.00 | 2.46 | 3.20 | 2.83 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 64 | 1.04 | 0.58 | 0.05 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 22.50 | 2.40 | 3.35 | 2.88 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.14 | 0.55 | 0.05 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 23.00 | 2.32 | 2.77 | 2.55 | 2.54 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.09 | 0.52 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 23.50 | 1.99 | 2.92 | 2.46 | 2.59 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.13 | 0.50 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 24.00 | 1.57 | 2.43 | 2.00 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 95 | 1.03 | 0.47 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 24.50 | 1.64 | 2.56 | 2.10 | 1.92 | 0.00 | 0.00% | 0.09 | 0 | 105 | 1.13 | 0.45 | 0.06 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 25.00 | 1.28 | 2.07 | 1.68 | 1.82 | 0.00 | 0.00% | 0.07 | 0 | 163 | 1.02 | 0.42 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 25.50 | 1.11 | 1.98 | 1.55 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.03 | 0.39 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 26.00 | 1.21 | 2.10 | 1.66 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.12 | 0.37 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 26.50 | 0.86 | 1.67 | 1.27 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.02 | 0.35 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 27.00 | 0.97 | 1.49 | 1.23 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.05 | 0.33 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 27.50 | 0.89 | 1.72 | 1.31 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | 0.30 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 28.00 | 0.60 | 1.31 | 0.96 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.01 | 0.28 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 28.50 | 0.47 | 1.52 | 1.00 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.05 | 0.26 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 29.00 | 0.65 | 1.43 | 1.04 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.13 | 0.24 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 29.50 | 0.75 | 1.31 | 1.03 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.16 | 0.23 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 30.00 | 0.73 | 0.99 | 0.86 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.12 | 0.21 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 30.50 | 0.28 | 1.20 | 0.74 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | 0.19 | 0.04 | -0.03 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 31.00 | 0.43 | 1.13 | 0.78 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.14 | 0.18 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 31.50 | 0.18 | 0.77 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.98 | 0.16 | 0.04 | -0.03 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 32.00 | 0.06 | 1.01 | 0.54 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.98 | 0.14 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 33.00 | 0.09 | 0.91 | 0.50 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.05 | 0.12 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 34.00 | 0.23 | 0.82 | 0.53 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.10 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.74 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,452 | 0.99 | 0.08 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | -0.02 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 12.00 | 0.01 | 0.48 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | -0.04 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 13.00 | 0.01 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | -0.06 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | -0.08 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 15.00 | 0.01 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.01 | -0.11 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 16.00 | 0.38 | 0.97 | 0.68 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.21 | -0.13 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 17.00 | 0.55 | 1.05 | 0.80 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.14 | -0.17 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 18.00 | 0.78 | 1.23 | 1.01 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.10 | -0.22 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 19.00 | 1.07 | 1.45 | 1.26 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1,046 | 1.06 | -0.26 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 20.00 | 1.42 | 2.26 | 1.84 | 1.63 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.14 | -0.31 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 20.50 | 1.38 | 2.49 | 1.94 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.08 | -0.34 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 21.00 | 1.84 | 2.73 | 2.29 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.13 | -0.37 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 21.50 | 1.95 | 2.97 | 2.46 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 165 | 1.10 | -0.39 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 22.00 | 2.33 | 3.25 | 2.79 | 2.71 | 0.00 | 0.00% | 0.13 | 0 | 140 | 1.12 | -0.42 | 0.05 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 22.50 | 2.58 | 3.50 | 3.04 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.10 | -0.45 | 0.05 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 23.00 | 2.88 | 3.85 | 3.37 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.12 | -0.48 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 23.50 | 3.15 | 4.15 | 3.65 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.10 | -0.50 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 24.00 | 3.35 | 4.45 | 3.90 | 2.94 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.09 | -0.53 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 24.50 | 3.80 | 4.80 | 4.30 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.10 | -0.55 | 0.06 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 25.00 | 3.95 | 5.15 | 4.55 | 4.57 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.07 | -0.58 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 25.50 | 4.50 | 5.50 | 5.00 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -0.61 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 26.00 | 4.65 | 5.80 | 5.23 | 3.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -0.63 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 26.50 | 5.05 | 6.20 | 5.63 | % | 0.21 | 0 | 0 | 1.06 | -0.65 | 0.05 | -0.04 | 7/6/2026 4:00:04 PM EST | |||
| 27.00 | 5.65 | 6.60 | 6.13 | % | 0.23 | 0 | 0 | 1.10 | -0.67 | 0.05 | -0.04 | 7/6/2026 4:00:04 PM EST | |||
| 27.50 | 5.80 | 7.00 | 6.40 | % | 0.23 | 0 | 0 | 1.04 | -0.70 | 0.05 | -0.04 | 7/6/2026 4:00:04 PM EST | |||
| 28.00 | 6.20 | 7.40 | 6.80 | 7.73 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.04 | -0.72 | 0.05 | -0.04 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 28.50 | 6.60 | 7.80 | 7.20 | % | 0.25 | 0 | 0 | 1.02 | -0.74 | 0.05 | -0.04 | 7/6/2026 4:00:04 PM EST | |||
| 29.00 | 7.00 | 8.20 | 7.60 | 8.48 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | -0.76 | 0.05 | -0.03 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 29.50 | 7.45 | 8.65 | 8.05 | 6.15 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.97 | -0.77 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 30.00 | 7.90 | 9.05 | 8.48 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.38 | -0.79 | 0.04 | -0.03 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 30.50 | 8.30 | 9.50 | 8.90 | % | 0.29 | 0 | 0 | 1.39 | -0.81 | 0.04 | -0.03 | 7/6/2026 4:00:04 PM EST | |||
| 31.00 | 8.75 | 9.85 | 9.30 | % | 0.30 | 0 | 0 | 1.31 | -0.82 | 0.04 | -0.03 | 7/6/2026 4:00:04 PM EST | |||
| 31.50 | 9.20 | 10.20 | 9.70 | % | 0.31 | 0 | 0 | 1.27 | -0.84 | 0.04 | -0.03 | 7/6/2026 4:00:04 PM EST | |||
| 32.00 | 9.65 | 10.85 | 10.25 | % | 0.32 | 0 | 0 | 1.43 | -0.85 | 0.03 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 33.00 | 10.60 | 11.55 | 11.08 | % | 0.34 | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 34.00 | 11.55 | 12.65 | 12.10 | % | 0.36 | 0 | 0 | 1.46 | -0.90 | 0.03 | -0.02 | 7/6/2026 4:00:04 PM EST | |||
| 35.00 | 12.50 | 13.35 | 12.93 | 12.30 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.29 | -0.92 | 0.02 | -0.02 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |