Options Chain for WALMART INC COM (WMT) - $112.53 as of 7/16/2026 3:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.00 | 52.20 | 50.10 | % | 0.77 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 70.00 | 43.00 | 47.25 | 45.13 | % | 0.64 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 75.00 | 38.05 | 42.25 | 40.15 | % | 0.54 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 80.00 | 33.05 | 37.20 | 35.13 | 34.60 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 85.00 | 28.60 | 31.95 | 30.28 | 30.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 90.00 | 23.25 | 26.50 | 24.88 | 25.23 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 95.00 | 18.20 | 22.00 | 20.10 | 18.64 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:03 PM EST |
| 96.00 | 17.25 | 20.80 | 19.03 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 97.00 | 16.25 | 20.20 | 18.23 | 18.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 98.00 | 15.20 | 18.20 | 16.70 | 17.08 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.59 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 99.00 | 14.25 | 18.05 | 16.15 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 7/16/2026 4:00:03 PM EST | |||
| 100.00 | 13.25 | 16.05 | 14.65 | 15.55 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.39 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 101.00 | 12.30 | 15.90 | 14.10 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.62 | 0.99 | 0.01 | -0.02 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 102.00 | 11.40 | 13.55 | 12.48 | 13.23 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.33 | 0.98 | 0.01 | -0.02 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 103.00 | 10.30 | 13.85 | 12.08 | % | 0.12 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 104.00 | 10.05 | 13.40 | 11.73 | 8.01 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.95 | 0.01 | -0.03 | 7/6/2026 | 7/16/2026 4:00:03 PM EST |
| 105.00 | 9.10 | 11.65 | 10.38 | 10.21 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.46 | 0.94 | 0.02 | -0.03 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 106.00 | 8.40 | 11.55 | 9.98 | 9.41 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.92 | 0.02 | -0.03 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 107.00 | 6.85 | 9.65 | 8.25 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.40 | 0.89 | 0.03 | -0.04 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 108.00 | 6.50 | 8.65 | 7.58 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 205 | 0.37 | 0.86 | 0.03 | -0.05 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 109.00 | 6.50 | 8.15 | 7.33 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.30 | 0.82 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 110.00 | 5.70 | 6.60 | 6.15 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 525 | 0.25 | 0.78 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 111.00 | 4.95 | 5.75 | 5.35 | 5.63 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.25 | 0.74 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 112.00 | 4.50 | 5.05 | 4.78 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.26 | 0.69 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 113.00 | 3.85 | 4.15 | 4.00 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.25 | 0.64 | 0.05 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 114.00 | 3.20 | 3.55 | 3.38 | 3.49 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.24 | 0.58 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 115.00 | 2.86 | 2.99 | 2.93 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 1,653 | 0.25 | 0.52 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 116.00 | 2.36 | 2.51 | 2.44 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.25 | 0.47 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 117.00 | 1.94 | 2.10 | 2.02 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 594 | 0.25 | 0.41 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 118.00 | 1.57 | 1.70 | 1.64 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 831 | 0.25 | 0.36 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 119.00 | 1.10 | 1.39 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.24 | 0.30 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 120.00 | 0.90 | 1.12 | 1.01 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 939 | 0.24 | 0.26 | 0.05 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 121.00 | 0.75 | 0.89 | 0.82 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.24 | 0.21 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 122.00 | 0.51 | 0.73 | 0.62 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.24 | 0.17 | 0.04 | -0.04 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 123.00 | 0.33 | 0.72 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.25 | 0.14 | 0.03 | -0.04 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 124.00 | 0.32 | 0.65 | 0.49 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.26 | 0.11 | 0.03 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 125.00 | 0.16 | 0.39 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 923 | 0.24 | 0.09 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 126.00 | 0.17 | 0.36 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.26 | 0.07 | 0.02 | -0.02 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 127.00 | 0.07 | 0.27 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.24 | 0.05 | 0.02 | -0.02 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 128.00 | 0.12 | 0.22 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.04 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 129.00 | 0.04 | 0.39 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.28 | 0.03 | 0.01 | -0.01 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.32 | 0.02 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.01 | -0.01 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.31 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.30 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 101.00 | 0.06 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | -0.01 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 102.00 | 0.04 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.27 | -0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.38 | -0.03 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 104.00 | 0.14 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.27 | -0.05 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 105.00 | 0.19 | 0.31 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.26 | -0.06 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 106.00 | 0.20 | 0.39 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.25 | -0.08 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 107.00 | 0.36 | 0.50 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4,253 | 0.26 | -0.11 | 0.03 | -0.04 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 108.00 | 0.40 | 0.66 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.25 | -0.14 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 109.00 | 0.61 | 0.75 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.25 | -0.18 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 110.00 | 0.78 | 0.97 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.25 | -0.22 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 111.00 | 1.01 | 1.22 | 1.12 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.24 | -0.26 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 112.00 | 1.40 | 1.52 | 1.46 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.25 | -0.31 | 0.05 | -0.06 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 113.00 | 1.76 | 1.88 | 1.82 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.25 | -0.36 | 0.05 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 114.00 | 2.16 | 2.29 | 2.23 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.25 | -0.42 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 115.00 | 2.63 | 2.77 | 2.70 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.25 | -0.48 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 116.00 | 3.10 | 3.30 | 3.20 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.24 | -0.53 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 117.00 | 3.70 | 3.90 | 3.80 | 3.56 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | -0.59 | 0.06 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 118.00 | 4.25 | 4.60 | 4.43 | 6.38 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.24 | -0.64 | 0.05 | -0.06 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 119.00 | 4.95 | 5.45 | 5.20 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.25 | -0.70 | 0.05 | -0.06 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 120.00 | 5.35 | 6.40 | 5.88 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.24 | -0.74 | 0.05 | -0.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 121.00 | 6.10 | 7.25 | 6.68 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.23 | -0.79 | 0.04 | -0.05 | 7/9/2026 | 7/16/2026 4:00:03 PM EST |
| 122.00 | 6.00 | 9.45 | 7.73 | 8.76 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.46 | -0.83 | 0.04 | -0.04 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 123.00 | 6.65 | 10.35 | 8.50 | 9.57 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.86 | 0.03 | -0.04 | 6/30/2026 | 7/16/2026 4:00:03 PM EST |
| 124.00 | 8.05 | 10.65 | 9.35 | % | 0.08 | 0 | 0 | 0.43 | -0.89 | 0.03 | -0.03 | 7/16/2026 4:00:03 PM EST | |||
| 125.00 | 9.05 | 11.55 | 10.30 | 12.23 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.45 | -0.91 | 0.02 | -0.03 | 7/10/2026 | 7/16/2026 4:00:03 PM EST |
| 126.00 | 9.95 | 12.40 | 11.18 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.02 | 7/1/2026 | 7/16/2026 4:00:03 PM EST |
| 127.00 | 11.05 | 14.10 | 12.58 | % | 0.10 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 128.00 | 11.10 | 15.10 | 13.10 | % | 0.10 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 7/16/2026 4:00:03 PM EST | |||
| 129.00 | 12.10 | 16.10 | 14.10 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 7/16/2026 4:00:03 PM EST | |||
| 130.00 | 13.65 | 17.10 | 15.38 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 6/29/2026 | 7/16/2026 4:00:03 PM EST |
| 131.00 | 14.10 | 18.15 | 16.13 | % | 0.12 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 7/16/2026 4:00:03 PM EST | |||
| 132.00 | 15.00 | 19.15 | 17.08 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 133.00 | 16.35 | 20.15 | 18.25 | % | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 135.00 | 18.10 | 22.15 | 20.13 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 140.00 | 23.00 | 27.15 | 25.08 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 145.00 | 28.00 | 32.15 | 30.08 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 150.00 | 33.10 | 37.10 | 35.10 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 155.00 | 38.00 | 42.15 | 40.08 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 160.00 | 43.00 | 47.10 | 45.05 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 165.00 | 48.10 | 52.15 | 50.13 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST |