Options Chain for TESLA INC COM (TSLA) - $425.30 as of 7/1/2026 9:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 342.45 | 349.35 | 345.90 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 90.00 | 332.50 | 339.40 | 335.95 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 100.00 | 322.75 | 329.20 | 325.98 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 110.00 | 312.60 | 319.50 | 316.05 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 120.00 | 302.65 | 309.55 | 306.10 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 130.00 | 292.70 | 299.60 | 296.15 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 140.00 | 282.80 | 289.65 | 286.23 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 150.00 | 273.10 | 279.50 | 276.30 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 160.00 | 262.95 | 269.80 | 266.38 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 170.00 | 253.00 | 259.85 | 256.43 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 180.00 | 243.10 | 249.95 | 246.53 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 190.00 | 233.15 | 240.00 | 236.58 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 200.00 | 223.45 | 229.85 | 226.65 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 210.00 | 213.35 | 220.15 | 216.75 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 220.00 | 203.40 | 210.25 | 206.83 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 230.00 | 193.50 | 200.30 | 196.90 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 240.00 | 183.60 | 190.40 | 187.00 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 250.00 | 173.95 | 180.25 | 177.10 | 148.47 | 0.00 | 0.00% | 0.71 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 255.00 | 168.75 | 175.50 | 172.13 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 260.00 | 163.80 | 170.55 | 167.18 | 158.07 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 265.00 | 158.90 | 165.55 | 162.23 | % | 0.61 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 270.00 | 154.00 | 160.60 | 157.30 | 156.90 | +9.95 | +6.78% | 0.58 | 1 | 2 | 0.50 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 275.00 | 149.30 | 155.40 | 152.35 | 144.06 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 280.00 | 144.15 | 150.65 | 147.40 | 132.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 285.00 | 139.30 | 145.70 | 142.50 | 98.66 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 290.00 | 134.40 | 140.75 | 137.58 | % | 0.47 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 7/1/2026 4:00:05 PM EST | |||
| 295.00 | 129.55 | 135.75 | 132.65 | % | 0.45 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 300.00 | 124.95 | 130.55 | 127.75 | % | 0.43 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 305.00 | 119.95 | 125.80 | 122.88 | 82.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.08 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 310.00 | 115.20 | 120.85 | 118.03 | % | 0.38 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 7/1/2026 4:00:05 PM EST | |||
| 315.00 | 110.45 | 115.85 | 113.15 | % | 0.36 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.10 | 7/1/2026 4:00:05 PM EST | |||
| 320.00 | 105.80 | 110.90 | 108.35 | 94.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | 0.97 | 0.00 | -0.11 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 325.00 | 101.40 | 105.70 | 103.55 | % | 0.32 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.12 | 7/1/2026 4:00:05 PM EST | |||
| 330.00 | 96.65 | 100.90 | 98.78 | 100.22 | % | 0.30 | 1 | 0 | 0.70 | 0.96 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 335.00 | 92.10 | 96.00 | 94.05 | 50.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.63 | 0.95 | 0.00 | -0.14 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 340.00 | 87.40 | 91.30 | 89.35 | 64.28 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.59 | 0.94 | 0.00 | -0.16 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 345.00 | 82.80 | 86.65 | 84.73 | 69.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | 0.93 | 0.00 | -0.17 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 350.00 | 78.45 | 81.65 | 80.05 | 66.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.44 | 0.92 | 0.00 | -0.19 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 355.00 | 74.20 | 77.60 | 75.90 | 73.80 | +9.11 | +14.09% | 0.21 | 1 | 2 | 0.50 | 0.90 | 0.00 | -0.20 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 360.00 | 69.30 | 73.20 | 71.25 | 72.05 | +3.20 | +4.65% | 0.20 | 5 | 8 | 0.45 | 0.89 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 365.00 | 65.35 | 68.50 | 66.93 | 68.28 | +4.08 | +6.36% | 0.18 | 15 | 9 | 0.44 | 0.87 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 370.00 | 61.05 | 64.40 | 62.73 | 63.56 | +3.89 | +6.52% | 0.17 | 11 | 34 | 0.46 | 0.85 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 375.00 | 57.75 | 59.50 | 58.63 | 63.24 | +6.23 | +10.93% | 0.16 | 30 | 48 | 0.46 | 0.83 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 380.00 | 53.15 | 56.35 | 54.75 | 56.61 | +2.93 | +5.46% | 0.14 | 42 | 39 | 0.46 | 0.81 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 385.00 | 48.90 | 52.35 | 50.63 | 51.69 | +9.68 | +23.05% | 0.13 | 83 | 26 | 0.46 | 0.78 | 0.00 | -0.30 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 390.00 | 45.10 | 48.50 | 46.80 | 47.76 | +4.76 | +11.07% | 0.12 | 10 | 32 | 0.46 | 0.76 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 395.00 | 41.90 | 45.15 | 43.53 | 45.38 | +2.28 | +5.29% | 0.11 | 22 | 16 | 0.45 | 0.73 | 0.01 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 400.00 | 39.15 | 40.95 | 40.05 | 39.85 | +0.85 | +2.18% | 0.10 | 33 | 317 | 0.45 | 0.70 | 0.01 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 405.00 | 36.15 | 37.75 | 36.95 | 36.81 | +1.06 | +2.97% | 0.09 | 15 | 84 | 0.45 | 0.67 | 0.01 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 410.00 | 32.80 | 34.30 | 33.55 | 33.40 | +1.23 | +3.83% | 0.08 | 43 | 188 | 0.45 | 0.64 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 415.00 | 29.40 | 31.70 | 30.55 | 31.65 | +1.35 | +4.46% | 0.07 | 22 | 141 | 0.45 | 0.61 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 420.00 | 27.60 | 28.80 | 28.20 | 29.10 | +2.60 | +9.82% | 0.07 | 7,646 | 531 | 0.45 | 0.58 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 425.00 | 25.30 | 25.85 | 25.58 | 25.62 | +0.46 | +1.83% | 0.06 | 354 | 169 | 0.45 | 0.55 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 430.00 | 22.95 | 23.45 | 23.20 | 23.11 | +0.74 | +3.31% | 0.05 | 288 | 179 | 0.45 | 0.51 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 435.00 | 20.75 | 21.20 | 20.98 | 21.00 | -0.40 | -1.87% | 0.05 | 101 | 620 | 0.45 | 0.48 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 440.00 | 18.70 | 19.15 | 18.93 | 18.97 | +0.87 | +4.81% | 0.04 | 882 | 677 | 0.45 | 0.45 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 445.00 | 16.80 | 17.30 | 17.05 | 17.05 | +0.60 | +3.65% | 0.04 | 37 | 146 | 0.45 | 0.42 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 450.00 | 15.15 | 15.55 | 15.35 | 15.35 | +0.85 | +5.87% | 0.03 | 211 | 985 | 0.45 | 0.39 | 0.01 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 455.00 | 13.55 | 14.00 | 13.78 | 14.15 | +0.45 | +3.29% | 0.03 | 99 | 77 | 0.45 | 0.36 | 0.01 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 460.00 | 12.15 | 12.60 | 12.38 | 12.95 | +0.86 | +7.12% | 0.03 | 139 | 260 | 0.45 | 0.33 | 0.01 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 465.00 | 10.85 | 11.30 | 11.08 | 11.51 | +0.83 | +7.78% | 0.02 | 100 | 147 | 0.45 | 0.31 | 0.01 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 470.00 | 9.75 | 10.10 | 9.93 | 10.00 | +0.14 | +1.42% | 0.02 | 6,990 | 157 | 0.45 | 0.28 | 0.01 | -0.30 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 475.00 | 8.75 | 9.05 | 8.90 | 9.35 | +0.22 | +2.41% | 0.02 | 56 | 141 | 0.46 | 0.26 | 0.01 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 480.00 | 7.80 | 8.15 | 7.98 | 8.25 | +0.25 | +3.13% | 0.02 | 204 | 187 | 0.46 | 0.24 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 485.00 | 6.95 | 7.30 | 7.13 | 7.17 | -0.20 | -2.72% | 0.01 | 56 | 198 | 0.46 | 0.22 | 0.00 | -0.26 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 490.00 | 6.25 | 6.55 | 6.40 | 6.40 | -0.05 | -0.78% | 0.01 | 166 | 51 | 0.46 | 0.20 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 5.50 | 5.85 | 5.68 | 5.60 | -0.32 | -5.41% | 0.01 | 26 | 57 | 0.47 | 0.18 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 5.00 | 5.30 | 5.15 | 5.15 | -0.03 | -0.58% | 0.01 | 268 | 395 | 0.47 | 0.16 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 505.00 | 4.40 | 4.75 | 4.58 | 4.65 | -0.24 | -4.91% | 0.01 | 44 | 40 | 0.47 | 0.15 | 0.00 | -0.21 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 4.00 | 4.30 | 4.15 | 4.40 | 0.00 | 0.00% | 0.01 | 329 | 113 | 0.47 | 0.13 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 515.00 | 3.60 | 3.90 | 3.75 | 3.86 | -0.25 | -6.09% | 0.01 | 6 | 117 | 0.48 | 0.12 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 520.00 | 3.25 | 3.50 | 3.38 | 3.58 | -0.12 | -3.25% | 0.01 | 29 | 3,116 | 0.48 | 0.11 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 525.00 | 2.94 | 3.20 | 3.07 | 3.15 | -0.35 | -10.00% | 0.01 | 21 | 19 | 0.48 | 0.10 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 530.00 | 2.74 | 2.90 | 2.82 | 2.85 | -0.03 | -1.05% | 0.01 | 41 | 129 | 0.49 | 0.09 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 535.00 | 2.44 | 2.66 | 2.55 | 2.57 | +0.13 | +5.33% | 0.00 | 110 | 10 | 0.49 | 0.08 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 540.00 | 2.22 | 2.44 | 2.33 | 2.46 | -0.17 | -6.47% | 0.00 | 20 | 8 | 0.50 | 0.07 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 545.00 | 2.05 | 2.24 | 2.15 | 2.25 | +0.10 | +4.66% | 0.00 | 46 | 1 | 0.50 | 0.06 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 550.00 | 1.89 | 2.06 | 1.98 | 1.96 | -0.40 | -16.95% | 0.00 | 129 | 28 | 0.51 | 0.06 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 555.00 | 1.72 | 1.93 | 1.83 | 2.10 | +0.25 | +13.52% | 0.00 | 2 | 101 | 0.51 | 0.05 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 560.00 | 1.59 | 1.79 | 1.69 | 1.75 | % | 0.00 | 10 | 0 | 0.52 | 0.05 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 565.00 | 1.48 | 1.67 | 1.58 | 1.58 | +0.06 | +3.95% | 0.00 | 5 | 24 | 0.52 | 0.04 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 570.00 | 1.41 | 1.55 | 1.48 | 1.49 | -0.01 | -0.67% | 0.00 | 19 | 7 | 0.53 | 0.04 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 575.00 | 1.28 | 1.47 | 1.38 | 1.52 | +0.13 | +9.36% | 0.00 | 2 | 1 | 0.53 | 0.03 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 580.00 | 1.23 | 1.38 | 1.31 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.03 | 0.00 | -0.06 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 585.00 | 1.16 | 1.30 | 1.23 | 1.19 | +0.14 | +13.34% | 0.00 | 3 | 6 | 0.55 | 0.02 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 590.00 | 1.06 | 1.23 | 1.15 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.02 | 0.00 | -0.05 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 595.00 | 1.00 | 1.17 | 1.09 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.02 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 600.00 | 0.97 | 1.10 | 1.04 | 1.10 | -0.08 | -6.78% | 0.00 | 8 | 73 | 0.56 | 0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 605.00 | 0.91 | 1.05 | 0.98 | 1.08 | +0.06 | +5.89% | 0.00 | 1 | 2 | 0.57 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 610.00 | 0.86 | 1.00 | 0.93 | 0.96 | +0.05 | +5.50% | 0.00 | 2 | 3 | 0.58 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 615.00 | 0.82 | 0.96 | 0.89 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 620.00 | 0.78 | 0.92 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 625.00 | 0.74 | 0.88 | 0.81 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 630.00 | 0.70 | 0.84 | 0.77 | 0.82 | % | 0.00 | 20 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 640.00 | 0.63 | 0.77 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 650.00 | 0.57 | 0.71 | 0.64 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 660.00 | 0.53 | 0.66 | 0.60 | 0.58 | -0.09 | -13.44% | 0.00 | 1 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 670.00 | 0.49 | 0.61 | 0.55 | 0.57 | -0.02 | -3.39% | 0.00 | 146 | 9 | 0.65 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 680.00 | 0.45 | 0.56 | 0.51 | 0.50 | -0.01 | -1.97% | 0.00 | 72 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 690.00 | 0.42 | 0.53 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 40 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 700.00 | 0.39 | 0.49 | 0.44 | 0.50 | 0.00 | 0.00% | 0.00 | 102 | 81 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 710.00 | 0.36 | 0.46 | 0.41 | 0.43 | +0.01 | +2.39% | 0.00 | 70 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 720.00 | 0.33 | 0.43 | 0.38 | 0.39 | +0.01 | +2.64% | 0.00 | 28 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 730.00 | 0.31 | 0.41 | 0.36 | 0.35 | -0.02 | -5.41% | 0.00 | 44 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 740.00 | 0.29 | 0.38 | 0.34 | 0.34 | -0.01 | -2.86% | 0.00 | 84 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 750.00 | 0.27 | 0.37 | 0.32 | 0.30 | -0.03 | -9.10% | 0.00 | 35 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.23 | 0.62 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.56 | 0.28 | 0.21 | +0.18 | +600.00% | 0.00 | 1 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.44 | 0.23 | 0.23 | +0.12 | +109.10% | 0.00 | 4 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 150.00 | 0.03 | 0.30 | 0.17 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 160.00 | 0.07 | 0.17 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 5 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 170.00 | 0.07 | 0.35 | 0.21 | 0.14 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 180.00 | 0.07 | 0.23 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 190.00 | 0.10 | 0.29 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 200.00 | 0.17 | 0.28 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 210.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 220.00 | 0.23 | 0.40 | 0.32 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 230.00 | 0.26 | 0.42 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 240.00 | 0.31 | 0.44 | 0.38 | 0.33 | -0.09 | -21.43% | 0.00 | 7 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 250.00 | 0.35 | 0.49 | 0.42 | 0.44 | -0.04 | -8.34% | 0.00 | 2 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 255.00 | 0.37 | 0.51 | 0.44 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 260.00 | 0.40 | 0.54 | 0.47 | 0.49 | -0.12 | -19.68% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 265.00 | 0.43 | 0.58 | 0.51 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 270.00 | 0.46 | 0.60 | 0.53 | 0.54 | -0.19 | -26.03% | 0.00 | 1 | 2 | 0.70 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 275.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.07 | -10.94% | 0.00 | 1 | 27 | 0.69 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 280.00 | 0.55 | 0.69 | 0.62 | 0.63 | -0.12 | -16.00% | 0.00 | 1 | 109 | 0.67 | 0.00 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 285.00 | 0.60 | 0.70 | 0.65 | 0.69 | -0.53 | -43.45% | 0.00 | 1 | 3 | 0.65 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 290.00 | 0.65 | 0.81 | 0.73 | 0.78 | -0.15 | -16.13% | 0.00 | 3 | 13 | 0.64 | -0.01 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 295.00 | 0.72 | 0.88 | 0.80 | 0.83 | -1.55 | -65.13% | 0.00 | 3 | 1 | 0.62 | -0.01 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 300.00 | 0.79 | 0.96 | 0.88 | 0.87 | -0.19 | -17.93% | 0.00 | 7 | 25 | 0.61 | -0.01 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 305.00 | 0.88 | 1.06 | 0.97 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.59 | -0.01 | 0.00 | -0.08 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 310.00 | 0.99 | 1.16 | 1.08 | 1.11 | -0.35 | -23.98% | 0.00 | 1 | 10 | 0.58 | -0.02 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 315.00 | 1.10 | 1.30 | 1.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | -0.02 | 0.00 | -0.10 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 320.00 | 1.29 | 1.43 | 1.36 | 1.47 | -0.13 | -8.13% | 0.00 | 7 | 126 | 0.56 | -0.03 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 325.00 | 1.45 | 1.62 | 1.54 | 1.51 | -0.32 | -17.49% | 0.00 | 5 | 47 | 0.55 | -0.03 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 330.00 | 1.66 | 1.83 | 1.75 | 1.72 | -0.38 | -18.10% | 0.01 | 20 | 27 | 0.54 | -0.04 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 335.00 | 1.89 | 2.08 | 1.99 | 2.05 | -0.38 | -15.64% | 0.01 | 20 | 46 | 0.53 | -0.05 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 340.00 | 2.15 | 2.35 | 2.25 | 2.28 | -0.43 | -15.87% | 0.01 | 44 | 116 | 0.52 | -0.06 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 345.00 | 2.50 | 2.74 | 2.62 | 2.63 | -0.52 | -16.51% | 0.01 | 5 | 56 | 0.51 | -0.07 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 350.00 | 2.91 | 3.15 | 3.03 | 3.00 | -0.65 | -17.81% | 0.01 | 64 | 455 | 0.50 | -0.08 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 355.00 | 3.40 | 3.65 | 3.53 | 3.62 | -0.53 | -12.78% | 0.01 | 18 | 53 | 0.49 | -0.10 | 0.00 | -0.20 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 360.00 | 3.95 | 4.25 | 4.10 | 4.15 | -0.75 | -15.31% | 0.01 | 48 | 79 | 0.49 | -0.11 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 365.00 | 4.60 | 4.90 | 4.75 | 4.71 | -1.08 | -18.66% | 0.01 | 10 | 227 | 0.48 | -0.13 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 370.00 | 5.30 | 5.65 | 5.48 | 5.60 | -0.76 | -11.95% | 0.01 | 82 | 182 | 0.48 | -0.15 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 375.00 | 6.20 | 6.55 | 6.38 | 6.40 | -0.85 | -11.73% | 0.02 | 56 | 490 | 0.47 | -0.17 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 380.00 | 7.15 | 7.60 | 7.38 | 7.37 | -1.18 | -13.81% | 0.02 | 71 | 114 | 0.47 | -0.19 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 385.00 | 8.30 | 8.70 | 8.50 | 8.42 | -1.69 | -16.72% | 0.02 | 119 | 61 | 0.47 | -0.22 | 0.00 | -0.30 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 390.00 | 9.55 | 10.00 | 9.78 | 9.50 | -1.85 | -16.30% | 0.03 | 56 | 77 | 0.46 | -0.24 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 395.00 | 10.95 | 11.45 | 11.20 | 11.68 | -0.97 | -7.67% | 0.03 | 38 | 50 | 0.46 | -0.27 | 0.01 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 400.00 | 12.50 | 13.00 | 12.75 | 12.58 | -2.12 | -14.43% | 0.03 | 209 | 407 | 0.46 | -0.30 | 0.01 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 405.00 | 14.25 | 14.75 | 14.50 | 14.20 | -2.50 | -14.97% | 0.04 | 23 | 83 | 0.46 | -0.33 | 0.01 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 410.00 | 16.15 | 16.65 | 16.40 | 16.50 | -1.90 | -10.33% | 0.04 | 41 | 357 | 0.46 | -0.36 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 415.00 | 18.25 | 18.75 | 18.50 | 18.10 | -2.35 | -11.50% | 0.04 | 42 | 89 | 0.45 | -0.39 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 420.00 | 20.50 | 21.05 | 20.78 | 20.25 | -2.38 | -10.52% | 0.05 | 64 | 41 | 0.46 | -0.42 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 425.00 | 23.00 | 23.50 | 23.25 | 23.23 | -2.77 | -10.66% | 0.05 | 184 | 521 | 0.45 | -0.45 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 430.00 | 25.55 | 26.10 | 25.83 | 25.55 | -4.17 | -14.04% | 0.06 | 60 | 538 | 0.45 | -0.49 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 435.00 | 28.45 | 29.00 | 28.73 | 28.70 | -3.44 | -10.71% | 0.07 | 54 | 16 | 0.45 | -0.52 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 440.00 | 31.05 | 32.10 | 31.58 | 31.44 | -2.59 | -7.62% | 0.07 | 7 | 10 | 0.45 | -0.55 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 445.00 | 33.95 | 35.85 | 34.90 | 32.84 | -9.25 | -21.98% | 0.08 | 3 | 3 | 0.46 | -0.58 | 0.01 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 450.00 | 36.40 | 39.40 | 37.90 | 37.08 | -11.42 | -23.55% | 0.08 | 3 | 7 | 0.45 | -0.61 | 0.01 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 455.00 | 40.30 | 43.05 | 41.68 | 42.25 | -12.75 | -23.19% | 0.09 | 2 | 3 | 0.45 | -0.64 | 0.01 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 460.00 | 43.45 | 46.35 | 44.90 | 44.88 | % | 0.10 | 13 | 0 | 0.45 | -0.67 | 0.01 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 465.00 | 47.65 | 50.30 | 48.98 | % | 0.11 | 0 | 0 | 0.46 | -0.69 | 0.01 | -0.31 | 7/1/2026 4:00:05 PM EST | |||
| 470.00 | 50.80 | 54.55 | 52.68 | % | 0.11 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.30 | 7/1/2026 4:00:05 PM EST | |||
| 475.00 | 55.00 | 58.25 | 56.63 | % | 0.12 | 0 | 0 | 0.45 | -0.74 | 0.01 | -0.28 | 7/1/2026 4:00:05 PM EST | |||
| 480.00 | 58.90 | 62.55 | 60.73 | % | 0.13 | 0 | 0 | 0.46 | -0.76 | 0.00 | -0.27 | 7/1/2026 4:00:05 PM EST | |||
| 485.00 | 63.15 | 66.70 | 64.93 | % | 0.13 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.26 | 7/1/2026 4:00:05 PM EST | |||
| 490.00 | 67.60 | 70.85 | 69.23 | 71.75 | -3.45 | -4.59% | 0.14 | 1 | 3 | 0.46 | -0.80 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 71.90 | 75.20 | 73.55 | 79.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | -0.82 | 0.00 | -0.23 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 76.55 | 79.40 | 77.98 | % | 0.16 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.22 | 7/1/2026 4:00:05 PM EST | |||
| 505.00 | 80.95 | 84.05 | 82.50 | 93.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | -0.85 | 0.00 | -0.21 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 85.55 | 88.60 | 87.08 | % | 0.17 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.19 | 7/1/2026 4:00:05 PM EST | |||
| 515.00 | 89.80 | 93.60 | 91.70 | % | 0.18 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.18 | 7/1/2026 4:00:05 PM EST | |||
| 520.00 | 94.45 | 98.30 | 96.38 | % | 0.19 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.17 | 7/1/2026 4:00:05 PM EST | |||
| 525.00 | 99.40 | 102.80 | 101.10 | % | 0.19 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.16 | 7/1/2026 4:00:05 PM EST | |||
| 530.00 | 103.90 | 107.75 | 105.83 | % | 0.20 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.14 | 7/1/2026 4:00:05 PM EST | |||
| 535.00 | 108.70 | 112.55 | 110.63 | % | 0.21 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.13 | 7/1/2026 4:00:05 PM EST | |||
| 540.00 | 113.50 | 117.35 | 115.43 | % | 0.21 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.12 | 7/1/2026 4:00:05 PM EST | |||
| 545.00 | 118.35 | 122.20 | 120.28 | % | 0.22 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.11 | 7/1/2026 4:00:05 PM EST | |||
| 550.00 | 123.45 | 126.85 | 125.15 | % | 0.23 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.10 | 7/1/2026 4:00:05 PM EST | |||
| 555.00 | 128.10 | 131.95 | 130.03 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.09 | 7/1/2026 4:00:05 PM EST | |||
| 560.00 | 133.00 | 136.85 | 134.93 | % | 0.24 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.09 | 7/1/2026 4:00:05 PM EST | |||
| 565.00 | 137.90 | 141.75 | 139.83 | % | 0.25 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.08 | 7/1/2026 4:00:05 PM EST | |||
| 570.00 | 142.85 | 146.70 | 144.78 | % | 0.25 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 575.00 | 148.00 | 151.40 | 149.70 | % | 0.26 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.06 | 7/1/2026 4:00:05 PM EST | |||
| 580.00 | 152.70 | 156.60 | 154.65 | % | 0.27 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 7/1/2026 4:00:05 PM EST | |||
| 585.00 | 157.70 | 161.55 | 159.63 | % | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 590.00 | 162.65 | 166.55 | 164.60 | % | 0.28 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 595.00 | 167.65 | 171.50 | 169.58 | % | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 600.00 | 172.85 | 176.25 | 174.55 | % | 0.29 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 605.00 | 177.65 | 181.50 | 179.58 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 610.00 | 182.65 | 186.50 | 184.58 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 615.00 | 187.65 | 191.50 | 189.58 | % | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 620.00 | 192.65 | 196.50 | 194.58 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 625.00 | 197.85 | 201.25 | 199.55 | % | 0.32 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 630.00 | 202.65 | 206.50 | 204.58 | % | 0.32 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 640.00 | 212.65 | 216.50 | 214.58 | % | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 650.00 | 222.85 | 226.25 | 224.55 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 660.00 | 232.65 | 236.50 | 234.58 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 670.00 | 242.65 | 246.50 | 244.58 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 680.00 | 252.65 | 256.50 | 254.58 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 690.00 | 262.65 | 266.50 | 264.58 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 700.00 | 272.85 | 276.25 | 274.55 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 710.00 | 282.65 | 286.50 | 284.58 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 720.00 | 292.65 | 296.50 | 294.58 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 730.00 | 302.65 | 306.50 | 304.58 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 740.00 | 312.65 | 316.50 | 314.58 | % | 0.43 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 750.00 | 322.85 | 326.25 | 324.55 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST |