Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.71 as of 7/31/2026 8:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 4.95 | 4.68 | 4.80 | +0.05 | +1.06% | 2.34 | 3 | 21 | 7.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 3.00 | 3.55 | 4.05 | 3.80 | 3.85 | +0.13 | +3.50% | 1.27 | 9 | 155 | 6.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 3.50 | 3.05 | 3.60 | 3.33 | 5.65 | 0.00 | 0.00% | 0.95 | 0 | 71 | 5.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 4.00 | 2.56 | 2.88 | 2.72 | 2.88 | +0.11 | +3.98% | 0.68 | 2 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 4.50 | 1.90 | 2.38 | 2.14 | 2.39 | +0.25 | +11.69% | 0.48 | 1 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 1.87 | 1.74 | 1.76 | -2.49 | -58.59% | 0.35 | 4 | 17 | 2.14 | 1.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 5.50 | 0.87 | 1.41 | 1.14 | 1.27 | -2.38 | -65.21% | 0.21 | 2 | 3 | 1.81 | 0.98 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 6.00 | 0.62 | 1.06 | 0.84 | 0.78 | -2.42 | -75.63% | 0.14 | 102 | 2 | 1.79 | 0.88 | 0.29 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 6.50 | 0.35 | 0.39 | 0.37 | 0.34 | -0.01 | -2.86% | 0.06 | 71 | 77 | 0.64 | 0.66 | 0.58 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.01 | +7.15% | 0.02 | 7,143 | 227 | 0.67 | 0.36 | 0.59 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 92 | 30 | 0.76 | 0.16 | 0.35 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 110 | 0.83 | 0.06 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.49 | 0.01 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 38 | 1.29 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 212 | 1,001 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 0.00 | 1 | 147 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 87 | 4.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 264 | 4.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 73 | 5.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 30 | 5.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 16.50 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.49 | 0.25 | 0.15 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 4 | 6.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.58 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.55 | -0.02 | 0.07 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.01 | 41 | 86 | 0.73 | -0.12 | 0.29 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 6.50 | 0.14 | 0.17 | 0.16 | 0.12 | -0.15 | -55.56% | 0.02 | 6 | 59 | 0.70 | -0.34 | 0.58 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.00 | 0.38 | 0.44 | 0.41 | 0.35 | -0.27 | -43.55% | 0.06 | 3 | 39 | 0.67 | -0.64 | 0.59 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.65 | 1.27 | 0.96 | 0.94 | -0.10 | -9.62% | 0.13 | 1 | 129 | 2.13 | -0.84 | 0.35 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 8.00 | 1.16 | 1.65 | 1.41 | 1.39 | +0.03 | +2.21% | 0.18 | 3 | 35 | 2.17 | -0.94 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 8.50 | 1.61 | 2.24 | 1.93 | 1.85 | -0.22 | -10.63% | 0.23 | 1 | 172 | 2.77 | -0.99 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 9.00 | 2.05 | 2.47 | 2.26 | 2.23 | -0.13 | -5.51% | 0.25 | 3 | 55 | 2.17 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 9.50 | 2.60 | 2.92 | 2.76 | 2.80 | -0.04 | -1.41% | 0.29 | 33 | 62 | 2.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 2.90 | 3.55 | 3.23 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 10.50 | 3.55 | 3.95 | 3.75 | 3.75 | -0.07 | -1.84% | 0.36 | 8 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 11.00 | 4.10 | 4.40 | 4.25 | 4.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 11.50 | 4.60 | 4.95 | 4.78 | 4.56 | +1.94 | +74.05% | 0.42 | 3 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 12.00 | 5.00 | 5.35 | 5.18 | 3.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 5.55 | 5.85 | 5.70 | 5.72 | +2.02 | +54.60% | 0.46 | 12 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 13.00 | 5.80 | 7.30 | 6.55 | 6.33 | +2.51 | +65.71% | 0.50 | 4 | 2 | 6.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 13.50 | 6.40 | 7.85 | 7.13 | 4.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 14.00 | 6.80 | 8.35 | 7.58 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:56 PM EST |
| 14.50 | 7.50 | 8.05 | 7.78 | 7.92 | +2.26 | +39.93% | 0.54 | 2 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 7.90 | 9.35 | 8.63 | % | 0.58 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 15.50 | 8.40 | 9.90 | 9.15 | % | 0.59 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 16.00 | 9.10 | 9.50 | 9.30 | 9.17 | +0.33 | +3.74% | 0.58 | 1 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 16.50 | 9.40 | 10.85 | 10.13 | % | 0.61 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.00 | 10.00 | 10.55 | 10.28 | 10.55 | % | 0.60 | 1 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 17.50 | 10.10 | 11.85 | 10.98 | % | 0.63 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 18.00 | 10.65 | 11.50 | 11.08 | % | 0.62 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |