Options Chain for STUBHUB HLDGS INC CL A (STUB) - $9.46 as of 8/4/2026 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.10 | 6.50 | 6.30 | 6.34 | +0.36 | +6.02% | 2.10 | 606 | 12 | 9.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 4.00 | 5.10 | 5.60 | 5.35 | 5.35 | +0.33 | +6.58% | 1.34 | 607 | 9 | 7.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 4.20 | 4.50 | 4.35 | 4.30 | +0.40 | +10.26% | 0.87 | 4 | 278 | 5.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 5.50 | 3.50 | 4.00 | 3.75 | 3.55 | +0.05 | +1.43% | 0.68 | 1 | 138 | 4.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 6.00 | 3.10 | 3.60 | 3.35 | 3.10 | +0.38 | +13.98% | 0.56 | 3 | 142 | 4.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 6.50 | 2.70 | 3.00 | 2.85 | 2.22 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 7.00 | 2.20 | 2.50 | 2.35 | 2.10 | +0.39 | +22.81% | 0.34 | 1 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 1.70 | 2.00 | 1.85 | 1.78 | +0.53 | +42.40% | 0.25 | 2 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 8.00 | 1.35 | 1.65 | 1.50 | 1.20 | +0.25 | +26.32% | 0.19 | 2 | 122 | 1.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 8.50 | 0.90 | 1.05 | 0.98 | 1.00 | +0.45 | +81.82% | 0.12 | 8,003 | 13,604 | 1.66 | 0.98 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.25 | +100.00% | 0.06 | 45 | 3,452 | 0.77 | 0.79 | 0.57 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 9.50 | 0.20 | 0.35 | 0.28 | 0.20 | +0.13 | +185.72% | 0.03 | 253 | 2,038 | 0.88 | 0.48 | 0.64 | -0.04 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 445 | 0.96 | 0.20 | 0.38 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 62 | 1.06 | 0.06 | 0.14 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.63 | -94.03% | 0.00 | 2 | 10 | 1.64 | 0.01 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 61 | 4.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.01 | 150 | 155 | 1.38 | -0.02 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.01 | 51 | 15 | 0.77 | -0.21 | 0.57 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 9.50 | 0.20 | 0.45 | 0.33 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | -0.52 | 0.64 | -0.04 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.92 | -0.68 | -42.50% | 0.08 | 1 | 104 | 1.72 | -0.80 | 0.38 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.50 | 1.00 | 1.60 | 1.30 | 1.39 | -0.63 | -31.19% | 0.12 | 1 | 7 | 2.49 | -0.94 | 0.14 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 11.00 | 1.50 | 2.05 | 1.78 | 1.78 | -1.09 | -37.98% | 0.16 | 1 | 3 | 2.72 | -0.99 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 11.50 | 2.00 | 2.60 | 2.30 | 2.07 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.24 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 8/4/2026 3:59:56 PM EST |
| 12.00 | 2.50 | 3.10 | 2.80 | 2.92 | -0.69 | -19.12% | 0.23 | 1 | 4 | 3.57 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 3.00 | 3.70 | 3.35 | 3.45 | +2.35 | +213.64% | 0.27 | 1 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 13.00 | 3.50 | 4.20 | 3.85 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.51 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 13.50 | 4.00 | 4.70 | 4.35 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 14.00 | 4.40 | 5.00 | 4.70 | 4.81 | -0.39 | -7.50% | 0.34 | 406 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 14.50 | 5.00 | 5.70 | 5.35 | 6.49 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 5.40 | 5.80 | 5.60 | 5.79 | -0.77 | -11.74% | 0.37 | 406 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.50 | 6.00 | 6.70 | 6.35 | 6.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 16.00 | 6.50 | 7.20 | 6.85 | 7.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 17.00 | 7.50 | 8.20 | 7.85 | 8.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 18.00 | 8.50 | 9.20 | 8.85 | % | 0.49 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 19.00 | 9.50 | 10.20 | 9.85 | 10.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |