Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $62.77 as of 7/16/2026 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 24.90 | 23.45 | % | 0.59 | 0 | 0 | 1.93 | 0.97 | 0.00 | -0.03 | 7/16/2026 3:59:56 PM EST | |||
| 45.00 | 16.70 | 20.30 | 18.50 | 27.61 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.67 | 0.93 | 0.01 | -0.05 | 6/26/2026 | 7/16/2026 3:59:56 PM EST |
| 50.00 | 13.40 | 15.90 | 14.65 | % | 0.29 | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 55.00 | 9.00 | 12.20 | 10.60 | % | 0.19 | 0 | 0 | 1.00 | 0.75 | 0.02 | -0.12 | 7/16/2026 3:59:56 PM EST | |||
| 56.00 | 9.10 | 10.70 | 9.90 | % | 0.18 | 0 | 0 | 1.00 | 0.73 | 0.02 | -0.12 | 7/16/2026 3:59:56 PM EST | |||
| 57.00 | 8.30 | 9.20 | 8.75 | % | 0.15 | 0 | 0 | 0.90 | 0.70 | 0.02 | -0.13 | 7/16/2026 3:59:56 PM EST | |||
| 58.00 | 7.80 | 8.60 | 8.20 | % | 0.14 | 0 | 0 | 0.91 | 0.68 | 0.02 | -0.13 | 7/16/2026 3:59:56 PM EST | |||
| 59.00 | 7.40 | 8.00 | 7.70 | % | 0.13 | 0 | 0 | 0.93 | 0.65 | 0.02 | -0.13 | 7/16/2026 3:59:56 PM EST | |||
| 60.00 | 6.90 | 7.50 | 7.20 | % | 0.12 | 0 | 0 | 0.94 | 0.63 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 61.00 | 6.40 | 7.30 | 6.85 | % | 0.11 | 0 | 0 | 0.96 | 0.60 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 62.00 | 5.80 | 6.40 | 6.10 | % | 0.10 | 0 | 0 | 0.92 | 0.57 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 63.00 | 5.50 | 6.30 | 5.90 | % | 0.09 | 0 | 0 | 0.96 | 0.55 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 64.00 | 5.10 | 5.60 | 5.35 | 6.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | 0.52 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 65.00 | 4.60 | 5.20 | 4.90 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.94 | 0.49 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 66.00 | 4.20 | 4.80 | 4.50 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.94 | 0.47 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 67.00 | 3.80 | 4.60 | 4.20 | 7.38 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.95 | 0.44 | 0.03 | -0.14 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 68.00 | 3.50 | 4.10 | 3.80 | % | 0.06 | 0 | 0 | 0.94 | 0.42 | 0.03 | -0.13 | 7/16/2026 3:59:56 PM EST | |||
| 69.00 | 3.20 | 5.30 | 4.25 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.07 | 0.39 | 0.03 | -0.13 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 2.90 | 3.50 | 3.20 | 5.03 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.94 | 0.37 | 0.03 | -0.13 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 71.00 | 2.65 | 3.70 | 3.18 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.98 | 0.34 | 0.03 | -0.12 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 72.00 | 2.20 | 3.50 | 2.85 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.99 | 0.32 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 73.00 | 1.95 | 2.65 | 2.30 | 7.82 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.91 | 0.30 | 0.02 | -0.12 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
| 74.00 | 1.85 | 2.30 | 2.08 | 4.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.28 | 0.02 | -0.11 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 75.00 | 1.70 | 2.75 | 2.23 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 3,952 | 0.97 | 0.26 | 0.02 | -0.11 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 76.00 | 1.45 | 1.75 | 1.60 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.89 | 0.24 | 0.02 | -0.10 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 77.00 | 1.30 | 1.75 | 1.53 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.90 | 0.22 | 0.02 | -0.10 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 78.00 | 1.05 | 3.30 | 2.18 | 4.54 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | 0.20 | 0.02 | -0.09 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 79.00 | 0.45 | 1.65 | 1.05 | % | 0.01 | 0 | 0 | 0.84 | 0.19 | 0.02 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 80.00 | 1.00 | 1.50 | 1.25 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.93 | 0.17 | 0.02 | -0.08 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 81.00 | 0.50 | 3.10 | 1.80 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.10 | 0.16 | 0.02 | -0.08 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 82.00 | 0.10 | 2.95 | 1.53 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.03 | 0.14 | 0.02 | -0.07 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 83.00 | 0.60 | 2.85 | 1.73 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | 0.13 | 0.02 | -0.07 | 6/29/2026 | 7/16/2026 3:59:56 PM EST |
| 84.00 | 0.35 | 1.75 | 1.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.12 | 0.01 | -0.07 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 85.00 | 0.20 | 2.75 | 1.48 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.10 | 0.11 | 0.01 | -0.06 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 90.00 | 0.15 | 0.65 | 0.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.07 | 0.01 | -0.04 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.67 | 0.03 | 0.00 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.81 | 0.02 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.91 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.58 | -0.03 | 0.00 | -0.03 | 7/16/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.69 | -0.07 | 0.01 | -0.05 | 7/16/2026 3:59:56 PM EST | |||
| 50.00 | 0.90 | 1.55 | 1.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.15 | 0.01 | -0.09 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 55.00 | 2.05 | 3.00 | 2.53 | % | 0.05 | 0 | 0 | 0.98 | -0.25 | 0.02 | -0.12 | 7/16/2026 3:59:56 PM EST | |||
| 56.00 | 2.60 | 3.10 | 2.85 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | -0.27 | 0.02 | -0.12 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 57.00 | 2.95 | 3.60 | 3.28 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.99 | -0.30 | 0.02 | -0.13 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 58.00 | 3.30 | 3.90 | 3.60 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.97 | -0.32 | 0.02 | -0.13 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 59.00 | 3.70 | 6.00 | 4.85 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.12 | -0.35 | 0.02 | -0.13 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 60.00 | 4.10 | 5.00 | 4.55 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.98 | -0.37 | 0.03 | -0.14 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 61.00 | 4.60 | 5.20 | 4.90 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.96 | -0.40 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 62.00 | 5.10 | 7.00 | 6.05 | % | 0.10 | 0 | 0 | 1.07 | -0.43 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 63.00 | 5.60 | 6.20 | 5.90 | 5.88 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.96 | -0.45 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 64.00 | 6.10 | 6.80 | 6.45 | % | 0.10 | 0 | 0 | 0.95 | -0.48 | 0.03 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 65.00 | 6.60 | 7.30 | 6.95 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.95 | -0.51 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 66.00 | 7.20 | 9.50 | 8.35 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.08 | -0.53 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 67.00 | 6.90 | 8.60 | 7.75 | 7.43 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.86 | -0.56 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 68.00 | 8.50 | 9.10 | 8.80 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.93 | -0.58 | 0.03 | -0.13 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 69.00 | 9.10 | 9.80 | 9.45 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.92 | -0.61 | 0.03 | -0.13 | 7/7/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 9.20 | 10.50 | 9.85 | 6.61 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.87 | -0.63 | 0.03 | -0.13 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 71.00 | 10.50 | 11.30 | 10.90 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.92 | -0.66 | 0.03 | -0.12 | 7/7/2026 | 7/16/2026 3:59:56 PM EST |
| 72.00 | 10.90 | 12.10 | 11.50 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.89 | -0.68 | 0.02 | -0.12 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 73.00 | 11.20 | 12.80 | 12.00 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.83 | -0.70 | 0.02 | -0.12 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
| 74.00 | 12.00 | 13.60 | 12.80 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | -0.72 | 0.02 | -0.11 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 75.00 | 12.80 | 14.40 | 13.60 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.82 | -0.74 | 0.02 | -0.11 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
| 76.00 | 13.70 | 15.40 | 14.55 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.84 | -0.76 | 0.02 | -0.10 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 77.00 | 14.50 | 16.40 | 15.45 | % | 0.20 | 0 | 0 | 0.83 | -0.78 | 0.02 | -0.10 | 7/16/2026 3:59:56 PM EST | |||
| 78.00 | 14.70 | 18.50 | 16.60 | % | 0.21 | 0 | 0 | 1.33 | -0.80 | 0.02 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 79.00 | 16.10 | 19.40 | 17.75 | % | 0.22 | 0 | 0 | 1.35 | -0.81 | 0.02 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 80.00 | 16.30 | 20.30 | 18.30 | % | 0.23 | 0 | 0 | 1.35 | -0.83 | 0.02 | -0.08 | 7/16/2026 3:59:56 PM EST | |||
| 81.00 | 17.20 | 21.20 | 19.20 | % | 0.24 | 0 | 0 | 1.35 | -0.84 | 0.02 | -0.08 | 7/16/2026 3:59:56 PM EST | |||
| 82.00 | 19.00 | 22.10 | 20.55 | % | 0.25 | 0 | 0 | 1.38 | -0.86 | 0.02 | -0.07 | 7/16/2026 3:59:56 PM EST | |||
| 83.00 | 19.00 | 23.00 | 21.00 | 14.39 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.40 | -0.87 | 0.02 | -0.07 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 84.00 | 20.80 | 23.90 | 22.35 | 15.12 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | -0.88 | 0.01 | -0.07 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 85.00 | 21.70 | 24.90 | 23.30 | % | 0.27 | 0 | 0 | 1.44 | -0.89 | 0.01 | -0.06 | 7/16/2026 3:59:56 PM EST | |||
| 90.00 | 26.50 | 28.90 | 27.70 | % | 0.31 | 0 | 0 | 1.36 | -0.93 | 0.01 | -0.04 | 7/16/2026 3:59:56 PM EST | |||
| 95.00 | 31.40 | 34.40 | 32.90 | % | 0.35 | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.03 | 7/16/2026 3:59:56 PM EST | |||
| 100.00 | 36.30 | 38.10 | 37.20 | % | 0.37 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 105.00 | 40.60 | 44.40 | 42.50 | % | 0.40 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 110.00 | 45.60 | 49.40 | 47.50 | % | 0.43 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST |