Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.70 as of 7/6/2026 2:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.73 | 2.29 | 2.23 | -0.38 | -14.56% | 4.58 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 1.00 | 1.35 | 2.21 | 1.78 | % | 1.78 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 11:59:05 AM EST | |||
| 1.50 | 0.94 | 1.47 | 1.21 | % | 0.81 | 0 | 0 | 3.16 | 0.96 | 0.11 | 0.00 | 7/6/2026 11:59:05 AM EST | |||
| 2.00 | 0.52 | 1.01 | 0.77 | % | 0.39 | 0 | 0 | 2.26 | 0.83 | 0.26 | 0.00 | 7/6/2026 11:59:05 AM EST | |||
| 2.50 | 0.41 | 0.51 | 0.46 | 0.47 | -0.28 | -37.34% | 0.18 | 7 | 1 | 1.17 | 0.64 | 0.42 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 3.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.02 | -6.90% | 0.09 | 77 | 197 | 1.21 | 0.42 | 0.45 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 3.50 | 0.14 | 0.21 | 0.18 | 0.18 | +0.02 | +12.50% | 0.05 | 11 | 66 | 1.29 | 0.26 | 0.36 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 4.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.03 | 11 | 49 | 1.31 | 0.17 | 0.26 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 4.50 | 0.06 | 0.10 | 0.08 | 0.12 | +0.01 | +9.10% | 0.02 | 11 | 29 | 1.45 | 0.11 | 0.19 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 5.00 | 0.04 | 0.07 | 0.06 | 0.08 | -0.05 | -38.47% | 0.01 | 10 | 110 | 1.56 | 0.07 | 0.13 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 5.50 | 0.04 | 0.12 | 0.08 | 0.05 | % | 0.01 | 10 | 0 | 1.76 | 0.04 | 0.09 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST | |
| 6.00 | 0.02 | 0.12 | 0.07 | % | 0.01 | 0 | 0 | 1.82 | 0.03 | 0.06 | 0.00 | 7/6/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:59:05 AM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:59:05 AM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.03 | 262 | 1 | 1.85 | -0.04 | 0.11 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 2.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.03 | -37.50% | 0.04 | 262 | 2 | 1.14 | -0.17 | 0.26 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 2.50 | 0.24 | 0.31 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 3,757 | 58 | 1.19 | -0.36 | 0.42 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 3.00 | 0.54 | 0.62 | 0.58 | 0.58 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.21 | -0.58 | 0.45 | 0.00 | 7/2/2026 | 7/6/2026 11:59:05 AM EST |
| 3.50 | 0.92 | 1.03 | 0.98 | 0.84 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.28 | -0.74 | 0.36 | 0.00 | 7/2/2026 | 7/6/2026 11:59:05 AM EST |
| 4.00 | 1.30 | 1.64 | 1.47 | 1.45 | +0.20 | +16.00% | 0.37 | 1 | 10 | 2.13 | -0.83 | 0.26 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST |
| 4.50 | 1.80 | 2.02 | 1.91 | 1.83 | % | 0.42 | 12 | 0 | 1.34 | -0.89 | 0.19 | 0.00 | 7/6/2026 | 7/6/2026 11:59:05 AM EST | |
| 5.00 | 2.12 | 2.63 | 2.38 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.65 | -0.93 | 0.13 | 0.00 | 7/2/2026 | 7/6/2026 11:59:05 AM EST |
| 5.50 | 2.61 | 3.15 | 2.88 | 2.61 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.84 | -0.96 | 0.09 | 0.00 | 7/1/2026 | 7/6/2026 11:59:05 AM EST |
| 6.00 | 3.10 | 3.65 | 3.38 | % | 0.56 | 0 | 0 | 3.01 | -0.97 | 0.06 | 0.00 | 7/6/2026 11:59:05 AM EST |