Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $11.38 as of 8/6/2026 12:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 10.10 | 9.45 | 7.00 | 0.00 | 0.00% | 9.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 12:58:58 PM EST |
| 2.00 | 7.80 | 9.00 | 8.40 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 2.50 | 7.30 | 8.50 | 7.90 | 8.15 | % | 3.16 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST | |
| 3.00 | 6.80 | 8.00 | 7.40 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 3.50 | 6.40 | 7.50 | 6.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 4.00 | 5.90 | 6.70 | 6.30 | 6.60 | -1.75 | -20.96% | 1.57 | 1 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 4.50 | 5.40 | 6.50 | 5.95 | 5.51 | 0.00 | 0.00% | 1.32 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:58 PM EST |
| 5.00 | 4.90 | 5.60 | 5.25 | 5.00 | -2.40 | -32.44% | 1.05 | 4 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 5.50 | 4.40 | 5.10 | 4.75 | 4.66 | -1.34 | -22.34% | 0.86 | 6 | 21 | 8.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 6.00 | 3.80 | 4.80 | 4.30 | 3.70 | -2.70 | -42.19% | 0.72 | 102 | 218 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 6.50 | 3.30 | 4.50 | 3.90 | 3.79 | -2.61 | -40.79% | 0.60 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 7.00 | 2.90 | 3.60 | 3.25 | 3.11 | -1.69 | -35.21% | 0.46 | 73 | 181 | 7.03 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 7.50 | 2.35 | 3.50 | 2.93 | 2.75 | -2.07 | -42.95% | 0.39 | 3 | 108 | 8.94 | 0.98 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 8.00 | 2.10 | 2.30 | 2.20 | 2.20 | -1.60 | -42.11% | 0.28 | 230 | 542 | 4.00 | 0.96 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 8.50 | 1.60 | 1.85 | 1.73 | 1.99 | -2.21 | -52.62% | 0.20 | 227 | 227 | 4.05 | 0.90 | 0.10 | -0.08 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 9.00 | 1.20 | 1.40 | 1.30 | 1.30 | -1.80 | -58.07% | 0.14 | 3,311 | 1,687 | 3.21 | 0.83 | 0.16 | -0.16 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 9.50 | 0.85 | 1.05 | 0.95 | 1.00 | -1.55 | -60.79% | 0.10 | 1,284 | 703 | 2.77 | 0.73 | 0.21 | -0.23 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.64 | -1.50 | -70.10% | 0.07 | 4,884 | 926 | 2.69 | 0.61 | 0.25 | -0.26 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 10.50 | 0.35 | 0.50 | 0.43 | 0.45 | -1.30 | -74.29% | 0.04 | 2,548 | 520 | 2.66 | 0.48 | 0.26 | -0.27 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.33 | -84.18% | 0.02 | 2,591 | 863 | 2.69 | 0.36 | 0.25 | -0.25 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.15 | -1.25 | -89.29% | 0.01 | 2,330 | 753 | 2.56 | 0.25 | 0.21 | -0.21 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | -1.10 | -91.67% | 0.01 | 2,576 | 2,818 | 2.62 | 0.17 | 0.17 | -0.13 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.93 | -93.00% | 0.01 | 2,937 | 3,134 | 2.63 | 0.11 | 0.12 | -0.07 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.80 | -94.12% | 0.00 | 1,850 | 5,852 | 3.01 | 0.06 | 0.08 | -0.04 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.68 | -95.78% | 0.00 | 494 | 602 | 3.08 | 0.04 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.59 | -98.34% | 0.00 | 421 | 1,592 | 3.39 | 0.02 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.00 | 79 | 596 | 3.68 | 0.01 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 722 | 3,633 | 3.97 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.34 | -97.15% | 0.00 | 119 | 976 | 4.23 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.23 | -88.47% | 0.00 | 151 | 1,513 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 24 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 195 | 775 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 20 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 104 | 1,115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 64 | 1,523 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 204 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 116 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 119 | 1,347 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 12:58:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 7 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 8 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 21 | 1,947 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 15 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 52 | 1,501 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 141 | 793 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1,174 | 1,218 | 4.42 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 186 | 654 | 3.76 | -0.02 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.01 | 676 | 2,006 | 3.74 | -0.04 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 8.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.21 | -70.00% | 0.01 | 835 | 524 | 2.79 | -0.10 | 0.10 | -0.08 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.23 | -57.50% | 0.02 | 1,227 | 1,354 | 2.57 | -0.17 | 0.16 | -0.16 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 9.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.46% | 0.03 | 1,518 | 662 | 2.71 | -0.27 | 0.21 | -0.23 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.30 | -40.00% | 0.05 | 2,692 | 3,806 | 2.64 | -0.39 | 0.25 | -0.26 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 10.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.17 | -18.48% | 0.07 | 688 | 642 | 2.61 | -0.52 | 0.26 | -0.27 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 11.00 | 0.90 | 1.20 | 1.05 | 1.02 | -0.23 | -18.40% | 0.10 | 711 | 962 | 2.63 | -0.64 | 0.25 | -0.25 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 11.50 | 1.25 | 1.95 | 1.60 | 1.55 | +0.10 | +6.90% | 0.14 | 301 | 320 | 3.60 | -0.75 | 0.21 | -0.21 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 12.00 | 1.85 | 2.15 | 2.00 | 1.86 | +0.11 | +6.29% | 0.17 | 598 | 1,532 | 4.54 | -0.83 | 0.17 | -0.13 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 12.50 | 2.10 | 2.55 | 2.33 | 1.95 | +0.02 | +1.04% | 0.19 | 246 | 303 | 4.56 | -0.89 | 0.12 | -0.07 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 13.00 | 2.70 | 3.00 | 2.85 | 2.82 | +0.42 | +17.50% | 0.22 | 49 | 135 | 5.84 | -0.94 | 0.08 | -0.04 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 13.50 | 2.75 | 3.60 | 3.18 | 2.95 | +0.25 | +9.26% | 0.24 | 29 | 40 | 5.77 | -0.96 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 14.00 | 3.20 | 4.20 | 3.70 | 3.25 | +0.08 | +2.53% | 0.26 | 13 | 154 | 6.75 | -0.98 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 14.50 | 3.70 | 4.70 | 4.20 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 30 | 7.15 | -0.99 | 0.02 | -0.01 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 15.00 | 4.50 | 5.20 | 4.85 | 4.79 | +0.89 | +22.83% | 0.32 | 15 | 96 | 7.54 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 15.50 | 4.80 | 5.70 | 5.25 | 3.78 | 0.00 | 0.00% | 0.34 | 0 | 1 | 7.90 | -1.00 | 0.01 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |
| 16.00 | 5.10 | 6.10 | 5.60 | 5.30 | +1.30 | +32.50% | 0.35 | 7 | 34 | 7.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 16.50 | 5.50 | 6.60 | 6.05 | % | 0.37 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 17.00 | 6.30 | 7.20 | 6.75 | 7.15 | +1.60 | +28.83% | 0.40 | 10 | 11 | 8.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 17.50 | 6.60 | 7.60 | 7.10 | 5.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 8.58 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 18.00 | 7.00 | 8.20 | 7.60 | 9.30 | +3.60 | +63.16% | 0.42 | 1 | 8 | 9.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 18.50 | 7.40 | 8.70 | 8.05 | 7.20 | 0.00 | 0.00% | 0.44 | 0 | 22 | 9.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 19.00 | 8.00 | 9.20 | 8.60 | 6.84 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:58 PM EST |
| 19.50 | 8.50 | 9.70 | 9.10 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 20.00 | 9.20 | 10.10 | 9.65 | 10.04 | +1.34 | +15.41% | 0.48 | 6 | 452 | 9.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 20.50 | 9.50 | 10.70 | 10.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 21.00 | 10.00 | 11.20 | 10.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 21.50 | 10.50 | 11.70 | 11.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 22.00 | 11.00 | 12.20 | 11.60 | 12.30 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 12:58:58 PM EST |
| 22.50 | 11.50 | 12.70 | 12.10 | 13.70 | +2.90 | +26.86% | 0.54 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 23.00 | 12.00 | 13.20 | 12.60 | 13.55 | +4.72 | +53.46% | 0.55 | 21 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 23.50 | 12.50 | 13.70 | 13.10 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 24.00 | 13.00 | 14.20 | 13.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 25.00 | 14.10 | 15.20 | 14.65 | 15.08 | +2.39 | +18.84% | 0.59 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:58 PM EST |
| 27.00 | 16.00 | 17.20 | 16.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 28.00 | 16.90 | 18.20 | 17.55 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:58 PM EST | |||
| 29.00 | 18.00 | 19.20 | 18.60 | 19.99 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:58 PM EST |
| 30.00 | 19.00 | 20.20 | 19.60 | 17.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:58 PM EST |