Options Chain for SNAP INC CL A (SNAP) - $4.77 as of 7/28/2026 8:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 4.65 | 4.38 | 4.29 | +0.17 | +4.13% | 8.76 | 7 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 1.00 | 3.55 | 4.00 | 3.78 | 3.70 | +0.15 | +4.23% | 3.78 | 2 | 281 | 9.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 1.50 | 3.05 | 3.50 | 3.28 | 3.20 | +0.16 | +5.27% | 2.19 | 2 | 83 | 7.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 2.00 | 2.51 | 2.95 | 2.73 | 2.67 | +0.15 | +5.96% | 1.36 | 6 | 67 | 5.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 2.50 | 2.11 | 2.56 | 2.34 | 2.26 | +0.16 | +7.62% | 0.94 | 2 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 3.00 | 1.65 | 1.97 | 1.81 | 1.77 | +0.32 | +22.07% | 0.60 | 21 | 5 | 3.25 | 1.00 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 3.50 | 1.18 | 1.42 | 1.30 | 1.25 | +0.19 | +17.93% | 0.37 | 3 | 2 | 2.21 | 0.96 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 4.00 | 0.76 | 0.95 | 0.86 | 0.72 | +0.05 | +7.47% | 0.21 | 11 | 480 | 0.99 | 0.84 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 4.50 | 0.50 | 0.52 | 0.51 | 0.50 | +0.13 | +35.14% | 0.11 | 800 | 3,273 | 1.21 | 0.65 | 0.41 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 5.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.07 | +38.89% | 0.05 | 5,892 | 10,219 | 1.15 | 0.43 | 0.43 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 5.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.04 | +50.00% | 0.02 | 4,470 | 4,259 | 1.15 | 0.26 | 0.35 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 6.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 1,613 | 3,949 | 1.16 | 0.14 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 868 | 3,077 | 1.18 | 0.07 | 0.14 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 734 | 1,464 | 1.26 | 0.03 | 0.08 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 175 | 1.52 | 0.01 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 672 | 1.68 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.08 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 27 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 361 | 451 | 1.11 | -0.04 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.02 | 225 | 3,297 | 1.16 | -0.16 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 4.50 | 0.23 | 0.26 | 0.25 | 0.25 | -0.08 | -24.25% | 0.06 | 405 | 1,461 | 1.17 | -0.35 | 0.41 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 5.00 | 0.49 | 0.56 | 0.53 | 0.51 | -0.13 | -20.32% | 0.11 | 112 | 742 | 1.21 | -0.57 | 0.43 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 5.50 | 0.84 | 0.96 | 0.90 | 0.94 | -0.12 | -11.33% | 0.16 | 2 | 485 | 1.26 | -0.74 | 0.35 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 6.00 | 1.21 | 1.62 | 1.42 | 1.51 | -0.06 | -3.83% | 0.24 | 1 | 145 | 2.44 | -0.86 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 6.50 | 1.71 | 2.16 | 1.94 | 1.86 | -0.30 | -13.89% | 0.30 | 2 | 2 | 2.93 | -0.93 | 0.14 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 7.00 | 2.16 | 2.75 | 2.46 | 2.34 | -0.14 | -5.65% | 0.35 | 6 | 3 | 3.54 | -0.97 | 0.08 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 7.50 | 2.70 | 2.87 | 2.79 | 2.77 | -0.23 | -7.67% | 0.37 | 5 | 4 | 2.30 | -0.99 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 8.00 | 3.15 | 3.45 | 3.30 | 3.33 | -0.07 | -2.06% | 0.41 | 4 | 3 | 2.91 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 8.50 | 3.65 | 3.90 | 3.78 | 3.75 | -0.36 | -8.76% | 0.44 | 2 | 4 | 2.86 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 9.00 | 4.15 | 4.55 | 4.35 | 4.35 | -0.10 | -2.25% | 0.48 | 2 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |