Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $169.50 as of 7/24/2026 1:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 128.30 | 139.00 | 133.65 | % | 5.35 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 30.00 | 121.60 | 134.00 | 127.80 | % | 4.26 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 35.00 | 119.70 | 127.90 | 123.80 | % | 3.54 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 40.00 | 114.70 | 122.90 | 118.80 | % | 2.97 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 45.00 | 107.20 | 118.00 | 112.60 | % | 2.50 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 50.00 | 104.70 | 113.00 | 108.85 | % | 2.18 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 55.00 | 99.40 | 103.40 | 101.40 | % | 1.84 | 0 | 0 | 4.00 | 1.00 | 0.00 | -0.01 | 7/24/2026 12:59:09 PM EST | |||
| 60.00 | 94.70 | 100.90 | 97.80 | % | 1.63 | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.01 | 7/24/2026 12:59:09 PM EST | |||
| 65.00 | 89.70 | 96.00 | 92.85 | % | 1.43 | 0 | 0 | 3.83 | 1.00 | 0.00 | -0.02 | 7/24/2026 12:59:09 PM EST | |||
| 70.00 | 84.80 | 91.00 | 87.90 | % | 1.26 | 0 | 0 | 3.53 | 0.99 | 0.00 | -0.03 | 7/24/2026 12:59:09 PM EST | |||
| 75.00 | 80.10 | 86.00 | 83.05 | % | 1.11 | 0 | 0 | 3.35 | 0.99 | 0.00 | -0.05 | 7/24/2026 12:59:09 PM EST | |||
| 80.00 | 75.10 | 81.00 | 78.05 | % | 0.98 | 0 | 0 | 3.13 | 0.99 | 0.00 | -0.08 | 7/24/2026 12:59:09 PM EST | |||
| 85.00 | 70.30 | 76.00 | 73.15 | % | 0.86 | 0 | 0 | 2.90 | 0.98 | 0.00 | -0.10 | 7/24/2026 12:59:09 PM EST | |||
| 90.00 | 65.40 | 70.30 | 67.85 | 68.50 | -9.09 | -11.72% | 0.75 | 14 | 1 | 2.33 | 0.97 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 95.00 | 60.50 | 66.80 | 63.65 | % | 0.67 | 0 | 0 | 2.62 | 0.96 | 0.00 | -0.15 | 7/24/2026 12:59:09 PM EST | |||
| 100.00 | 56.10 | 62.00 | 59.05 | 73.83 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.45 | 0.95 | 0.00 | -0.18 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 105.00 | 51.30 | 57.00 | 54.15 | % | 0.52 | 0 | 0 | 2.25 | 0.93 | 0.00 | -0.22 | 7/24/2026 12:59:09 PM EST | |||
| 110.00 | 46.60 | 50.80 | 48.70 | % | 0.44 | 0 | 0 | 1.44 | 0.92 | 0.00 | -0.25 | 7/24/2026 12:59:09 PM EST | |||
| 115.00 | 42.40 | 48.00 | 45.20 | % | 0.39 | 0 | 0 | 2.03 | 0.90 | 0.00 | -0.29 | 7/24/2026 12:59:09 PM EST | |||
| 120.00 | 38.00 | 43.80 | 40.90 | 55.47 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.46 | 0.87 | 0.00 | -0.33 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 125.00 | 33.90 | 39.90 | 36.90 | % | 0.30 | 0 | 0 | 1.49 | 0.84 | 0.01 | -0.37 | 7/24/2026 12:59:09 PM EST | |||
| 130.00 | 29.90 | 34.10 | 32.00 | 33.16 | % | 0.25 | 1 | 0 | 1.34 | 0.81 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 131.00 | 29.10 | 34.90 | 32.00 | % | 0.24 | 0 | 0 | 1.40 | 0.80 | 0.01 | -0.41 | 7/24/2026 12:59:09 PM EST | |||
| 132.00 | 28.60 | 30.70 | 29.65 | % | 0.22 | 0 | 0 | 1.28 | 0.79 | 0.01 | -0.42 | 7/24/2026 12:59:09 PM EST | |||
| 133.00 | 27.80 | 30.00 | 28.90 | % | 0.22 | 0 | 0 | 1.29 | 0.78 | 0.01 | -0.43 | 7/24/2026 12:59:09 PM EST | |||
| 134.00 | 27.20 | 29.30 | 28.25 | % | 0.21 | 0 | 0 | 1.28 | 0.78 | 0.01 | -0.44 | 7/24/2026 12:59:09 PM EST | |||
| 135.00 | 26.50 | 28.50 | 27.50 | % | 0.20 | 0 | 0 | 1.28 | 0.77 | 0.01 | -0.44 | 7/24/2026 12:59:09 PM EST | |||
| 136.00 | 25.70 | 27.80 | 26.75 | % | 0.20 | 0 | 0 | 1.28 | 0.76 | 0.01 | -0.45 | 7/24/2026 12:59:09 PM EST | |||
| 137.00 | 25.00 | 27.10 | 26.05 | 44.59 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | 0.75 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 138.00 | 24.50 | 26.40 | 25.45 | % | 0.18 | 0 | 0 | 1.27 | 0.74 | 0.01 | -0.46 | 7/24/2026 12:59:09 PM EST | |||
| 139.00 | 23.80 | 25.80 | 24.80 | % | 0.18 | 0 | 0 | 1.26 | 0.73 | 0.01 | -0.47 | 7/24/2026 12:59:09 PM EST | |||
| 140.00 | 23.10 | 25.10 | 24.10 | 35.80 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.27 | 0.72 | 0.01 | -0.48 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 141.00 | 22.50 | 24.50 | 23.50 | % | 0.17 | 0 | 0 | 1.27 | 0.72 | 0.01 | -0.48 | 7/24/2026 12:59:09 PM EST | |||
| 142.00 | 21.80 | 23.80 | 22.80 | 23.90 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.26 | 0.71 | 0.01 | -0.49 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 143.00 | 21.30 | 23.20 | 22.25 | % | 0.16 | 0 | 0 | 1.26 | 0.70 | 0.01 | -0.49 | 7/24/2026 12:59:09 PM EST | |||
| 144.00 | 20.60 | 22.60 | 21.60 | % | 0.15 | 0 | 0 | 1.26 | 0.69 | 0.01 | -0.50 | 7/24/2026 12:59:09 PM EST | |||
| 145.00 | 20.10 | 21.90 | 21.00 | 21.70 | -4.40 | -16.86% | 0.14 | 1 | 2 | 1.26 | 0.68 | 0.01 | -0.50 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 146.00 | 19.50 | 21.40 | 20.45 | 32.77 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.26 | 0.67 | 0.01 | -0.51 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 147.00 | 19.00 | 20.80 | 19.90 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.25 | 0.66 | 0.01 | -0.51 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 148.00 | 18.50 | 20.20 | 19.35 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 0.65 | 0.01 | -0.52 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 149.00 | 18.00 | 19.60 | 18.80 | % | 0.13 | 0 | 0 | 1.25 | 0.64 | 0.01 | -0.52 | 7/24/2026 12:59:09 PM EST | |||
| 150.00 | 17.40 | 19.10 | 18.25 | 19.78 | -14.82 | -42.84% | 0.12 | 15 | 28 | 1.25 | 0.63 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 152.50 | 16.50 | 17.80 | 17.15 | 17.00 | -7.00 | -29.17% | 0.11 | 1 | 8 | 1.26 | 0.60 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 155.00 | 15.50 | 16.60 | 16.05 | 15.95 | -10.05 | -38.66% | 0.10 | 220 | 40 | 1.26 | 0.57 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 157.50 | 13.90 | 15.40 | 14.65 | 14.60 | -14.80 | -50.34% | 0.09 | 12 | 14 | 1.26 | 0.55 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 160.00 | 13.20 | 14.30 | 13.75 | 13.50 | -9.65 | -41.69% | 0.09 | 51 | 135 | 1.26 | 0.52 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 162.50 | 12.20 | 13.30 | 12.75 | 12.90 | -9.60 | -42.67% | 0.08 | 46 | 9 | 1.27 | 0.50 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 165.00 | 11.30 | 12.30 | 11.80 | 12.00 | -8.50 | -41.47% | 0.07 | 34 | 66 | 1.26 | 0.47 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 167.50 | 10.50 | 11.50 | 11.00 | 12.38 | -6.62 | -34.85% | 0.07 | 8 | 35 | 1.26 | 0.45 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 170.00 | 9.50 | 10.60 | 10.05 | 10.05 | -7.95 | -44.17% | 0.06 | 42 | 66 | 1.25 | 0.43 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 172.50 | 8.90 | 9.80 | 9.35 | 9.60 | -9.90 | -50.77% | 0.05 | 16 | 30 | 1.25 | 0.40 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 175.00 | 8.20 | 9.00 | 8.60 | 10.00 | -5.75 | -36.51% | 0.05 | 50 | 47 | 1.26 | 0.38 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 177.50 | 7.40 | 8.50 | 7.95 | 8.15 | -9.00 | -52.48% | 0.04 | 2 | 20 | 1.27 | 0.36 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 180.00 | 7.00 | 7.80 | 7.40 | 7.10 | -6.90 | -49.29% | 0.04 | 29 | 91 | 1.27 | 0.34 | 0.01 | -0.52 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 182.50 | 6.30 | 7.30 | 6.80 | 8.50 | -4.70 | -35.61% | 0.04 | 1 | 31 | 1.27 | 0.32 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 185.00 | 5.80 | 6.50 | 6.15 | 6.08 | -5.42 | -47.13% | 0.03 | 12 | 32 | 1.27 | 0.30 | 0.01 | -0.49 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 187.50 | 5.40 | 6.20 | 5.80 | 5.95 | -7.92 | -57.11% | 0.03 | 5 | 13 | 1.28 | 0.29 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 190.00 | 5.00 | 5.70 | 5.35 | 5.16 | -5.54 | -51.78% | 0.03 | 56 | 97 | 1.28 | 0.27 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 192.50 | 4.60 | 5.40 | 5.00 | 9.59 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.28 | 0.25 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 195.00 | 4.10 | 5.10 | 4.60 | 5.39 | -5.21 | -49.16% | 0.02 | 1 | 62 | 1.29 | 0.24 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 197.50 | 3.90 | 4.70 | 4.30 | 4.95 | -4.75 | -48.97% | 0.02 | 1 | 3 | 1.29 | 0.22 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 200.00 | 3.60 | 4.20 | 3.90 | 3.90 | -4.10 | -51.25% | 0.02 | 53 | 513 | 1.29 | 0.21 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 202.50 | 3.40 | 4.00 | 3.70 | 3.75 | -4.05 | -51.93% | 0.02 | 10 | 15 | 1.32 | 0.20 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 205.00 | 3.10 | 3.60 | 3.35 | 3.80 | -3.94 | -50.91% | 0.02 | 3 | 7 | 1.31 | 0.19 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 207.50 | 2.85 | 3.60 | 3.23 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.31 | 0.18 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 210.00 | 2.60 | 3.40 | 3.00 | 3.45 | -4.00 | -53.70% | 0.01 | 3 | 27 | 1.32 | 0.16 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 212.50 | 2.45 | 3.20 | 2.83 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.33 | 0.15 | 0.01 | -0.35 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 215.00 | 2.25 | 2.95 | 2.60 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.33 | 0.15 | 0.01 | -0.34 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 220.00 | 1.95 | 2.60 | 2.28 | 2.20 | -3.44 | -61.00% | 0.01 | 12 | 23 | 1.35 | 0.13 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 225.00 | 1.65 | 2.30 | 1.98 | 2.61 | -2.99 | -53.40% | 0.01 | 31 | 60 | 1.36 | 0.11 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 230.00 | 1.35 | 2.05 | 1.70 | 1.70 | -1.92 | -53.04% | 0.01 | 4 | 34 | 1.35 | 0.10 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 235.00 | 1.25 | 1.80 | 1.53 | 1.55 | -1.67 | -51.87% | 0.01 | 1 | 2 | 1.38 | 0.09 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 240.00 | 1.10 | 1.45 | 1.28 | 1.30 | -2.05 | -61.20% | 0.01 | 102 | 114 | 1.38 | 0.08 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 245.00 | 0.95 | 1.45 | 1.20 | 1.32 | -1.48 | -52.86% | 0.00 | 1 | 35 | 1.40 | 0.07 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 250.00 | 0.80 | 1.30 | 1.05 | 1.20 | -1.91 | -61.42% | 0.00 | 3 | 66 | 1.42 | 0.06 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 255.00 | 0.70 | 1.15 | 0.93 | 1.20 | -0.95 | -44.19% | 0.00 | 1 | 50 | 1.43 | 0.05 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 260.00 | 0.60 | 1.05 | 0.83 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.05 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 265.00 | 0.50 | 0.95 | 0.73 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.04 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 270.00 | 0.45 | 0.85 | 0.65 | 0.80 | -0.81 | -50.32% | 0.00 | 5 | 4 | 1.46 | 0.04 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 275.00 | 0.40 | 0.80 | 0.60 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.47 | 0.03 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 280.00 | 0.25 | 0.75 | 0.50 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.03 | 0.00 | -0.11 | 7/17/2026 | 7/24/2026 12:59:09 PM EST |
| 285.00 | 0.15 | 0.70 | 0.43 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.03 | 0.00 | -0.10 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 290.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.80 | -66.67% | 0.00 | 2 | 1 | 1.44 | 0.02 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 295.00 | 0.10 | 0.55 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.02 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 300.00 | 0.20 | 0.30 | 0.25 | 0.26 | -1.04 | -80.00% | 0.00 | 7 | 31 | 1.47 | 0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 305.00 | 0.15 | 0.50 | 0.33 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.02 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 310.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.01 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 315.00 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.00 | 1 | 0 | 1.51 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 320.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.32 | -64.00% | 0.00 | 6 | 131 | 1.51 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.97 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.11 | +122.23% | 0.00 | 2 | 3 | 1.90 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 1 | 1.78 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.60 | -80.00% | 0.00 | 12 | 2 | 1.77 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.14 | -41.18% | 0.00 | 1 | 570 | 1.68 | -0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 85.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.14 | +45.17% | 0.01 | 6 | 372 | 1.66 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 90.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.09 | +17.65% | 0.01 | 192 | 34 | 1.64 | -0.03 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 95.00 | 0.70 | 0.95 | 0.83 | 0.83 | -0.34 | -29.06% | 0.01 | 93 | 37 | 1.58 | -0.04 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 100.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.25 | +29.42% | 0.01 | 4,235 | 138 | 1.56 | -0.05 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 105.00 | 1.40 | 1.60 | 1.50 | 1.46 | +0.31 | +26.96% | 0.01 | 1,584 | 31 | 1.51 | -0.07 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 110.00 | 1.80 | 2.15 | 1.98 | 1.87 | +0.42 | +28.97% | 0.02 | 645 | 43 | 1.48 | -0.08 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 115.00 | 2.30 | 2.50 | 2.40 | 2.53 | +0.63 | +33.16% | 0.02 | 81 | 232 | 1.42 | -0.10 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 120.00 | 2.90 | 3.20 | 3.05 | 3.30 | +0.80 | +32.00% | 0.03 | 57 | 137 | 1.38 | -0.13 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 125.00 | 3.70 | 4.10 | 3.90 | 3.83 | +0.68 | +21.59% | 0.03 | 17 | 99 | 1.33 | -0.16 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 130.00 | 4.60 | 5.00 | 4.80 | 5.00 | +1.00 | +25.00% | 0.04 | 223 | 170 | 1.31 | -0.19 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 131.00 | 4.80 | 5.40 | 5.10 | 5.22 | +1.01 | +23.99% | 0.04 | 4 | 1 | 1.31 | -0.20 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 132.00 | 4.90 | 5.80 | 5.35 | 5.10 | -1.30 | -20.32% | 0.04 | 1 | 3 | 1.30 | -0.21 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 133.00 | 5.30 | 6.00 | 5.65 | 5.80 | -0.40 | -6.46% | 0.04 | 6 | 60 | 1.29 | -0.22 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 134.00 | 5.40 | 6.30 | 5.85 | 5.85 | +1.20 | +25.81% | 0.04 | 4 | 5 | 1.29 | -0.22 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 135.00 | 5.70 | 6.60 | 6.15 | 6.06 | +1.01 | +20.00% | 0.05 | 57 | 115 | 1.29 | -0.23 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 136.00 | 6.00 | 6.90 | 6.45 | 6.63 | -2.90 | -30.43% | 0.05 | 1 | 1 | 1.28 | -0.24 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 137.00 | 6.30 | 7.20 | 6.75 | 6.63 | +1.53 | +30.00% | 0.05 | 3 | 27 | 1.28 | -0.25 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 138.00 | 6.60 | 7.50 | 7.05 | 7.21 | -0.29 | -3.87% | 0.05 | 1 | 8 | 1.27 | -0.26 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 139.00 | 6.90 | 7.80 | 7.35 | 6.83 | -0.97 | -12.44% | 0.05 | 1 | 3 | 1.27 | -0.27 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 140.00 | 7.40 | 8.00 | 7.70 | 7.90 | +1.70 | +27.42% | 0.06 | 76 | 103 | 1.28 | -0.28 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 141.00 | 7.70 | 8.50 | 8.10 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.27 | -0.28 | 0.01 | -0.48 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 142.00 | 8.00 | 8.70 | 8.35 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.26 | -0.29 | 0.01 | -0.49 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 143.00 | 8.40 | 9.30 | 8.85 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.26 | -0.30 | 0.01 | -0.49 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 144.00 | 8.70 | 9.70 | 9.20 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.26 | -0.31 | 0.01 | -0.50 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 145.00 | 9.10 | 10.00 | 9.55 | 9.50 | +1.83 | +23.86% | 0.07 | 95 | 44 | 1.26 | -0.32 | 0.01 | -0.50 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 146.00 | 9.50 | 10.50 | 10.00 | 9.65 | +2.25 | +30.41% | 0.07 | 6 | 3 | 1.26 | -0.33 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 147.00 | 10.20 | 10.90 | 10.55 | 10.40 | +1.90 | +22.36% | 0.07 | 6 | 56 | 1.26 | -0.34 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 148.00 | 10.50 | 11.20 | 10.85 | 10.75 | +2.80 | +35.22% | 0.07 | 416 | 13 | 1.25 | -0.35 | 0.01 | -0.52 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 149.00 | 10.80 | 12.00 | 11.40 | 11.20 | +2.00 | +21.74% | 0.08 | 4 | 25 | 1.27 | -0.36 | 0.01 | -0.52 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 150.00 | 11.30 | 12.20 | 11.75 | 12.10 | +2.80 | +30.11% | 0.08 | 436 | 197 | 1.25 | -0.37 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 152.50 | 12.50 | 13.70 | 13.10 | 9.43 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.25 | -0.40 | 0.01 | -0.54 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 155.00 | 13.70 | 15.10 | 14.40 | 14.13 | +3.83 | +37.19% | 0.09 | 18 | 36 | 1.24 | -0.43 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 157.50 | 15.10 | 16.40 | 15.75 | 15.80 | +4.55 | +40.45% | 0.10 | 15 | 12 | 1.24 | -0.45 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 160.00 | 16.50 | 18.00 | 17.25 | 16.50 | +2.50 | +17.86% | 0.11 | 228 | 286 | 1.25 | -0.48 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 162.50 | 18.10 | 19.50 | 18.80 | 19.00 | +5.50 | +40.75% | 0.12 | 202 | 6 | 1.26 | -0.50 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 165.00 | 19.50 | 21.20 | 20.35 | 20.04 | +5.09 | +34.05% | 0.12 | 4 | 244 | 1.26 | -0.53 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 167.50 | 21.10 | 22.80 | 21.95 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 156 | 1.26 | -0.55 | 0.01 | -0.55 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 170.00 | 22.70 | 24.50 | 23.60 | 22.49 | +4.49 | +24.95% | 0.14 | 7 | 36 | 1.26 | -0.57 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 172.50 | 24.40 | 26.30 | 25.35 | 24.15 | +5.83 | +31.83% | 0.15 | 8 | 6 | 1.26 | -0.60 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 175.00 | 26.20 | 28.10 | 27.15 | 26.58 | +6.52 | +32.51% | 0.16 | 1 | 1 | 1.27 | -0.62 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 177.50 | 28.00 | 30.00 | 29.00 | 28.97 | % | 0.16 | 1 | 0 | 1.26 | -0.64 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 180.00 | 29.90 | 31.50 | 30.70 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.26 | -0.66 | 0.01 | -0.52 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 182.50 | 31.80 | 33.90 | 32.85 | % | 0.18 | 0 | 0 | 1.27 | -0.68 | 0.01 | -0.51 | 7/24/2026 12:59:09 PM EST | |||
| 185.00 | 33.80 | 35.90 | 34.85 | 39.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | -0.70 | 0.01 | -0.49 | 7/16/2026 | 7/24/2026 12:59:09 PM EST |
| 187.50 | 35.80 | 37.90 | 36.85 | % | 0.20 | 0 | 0 | 1.27 | -0.71 | 0.01 | -0.48 | 7/24/2026 12:59:09 PM EST | |||
| 190.00 | 37.80 | 40.00 | 38.90 | 27.72 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.28 | -0.73 | 0.01 | -0.47 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 192.50 | 39.90 | 42.10 | 41.00 | % | 0.21 | 0 | 0 | 1.28 | -0.75 | 0.01 | -0.46 | 7/24/2026 12:59:09 PM EST | |||
| 195.00 | 42.00 | 44.30 | 43.15 | % | 0.22 | 0 | 0 | 1.29 | -0.76 | 0.01 | -0.44 | 7/24/2026 12:59:09 PM EST | |||
| 197.50 | 44.10 | 46.40 | 45.25 | % | 0.23 | 0 | 0 | 1.29 | -0.78 | 0.01 | -0.43 | 7/24/2026 12:59:09 PM EST | |||
| 200.00 | 46.30 | 48.70 | 47.50 | 42.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.30 | -0.79 | 0.01 | -0.42 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 202.50 | 47.20 | 51.20 | 49.20 | % | 0.24 | 0 | 0 | 1.27 | -0.80 | 0.01 | -0.40 | 7/24/2026 12:59:09 PM EST | |||
| 205.00 | 48.20 | 53.40 | 50.80 | % | 0.25 | 0 | 0 | 1.19 | -0.81 | 0.01 | -0.39 | 7/24/2026 12:59:09 PM EST | |||
| 207.50 | 50.30 | 55.70 | 53.00 | % | 0.26 | 0 | 0 | 1.13 | -0.82 | 0.01 | -0.38 | 7/24/2026 12:59:09 PM EST | |||
| 210.00 | 52.00 | 58.00 | 55.00 | % | 0.26 | 0 | 0 | 1.59 | -0.84 | 0.01 | -0.36 | 7/24/2026 12:59:09 PM EST | |||
| 212.50 | 54.20 | 60.30 | 57.25 | % | 0.27 | 0 | 0 | 1.59 | -0.84 | 0.01 | -0.35 | 7/24/2026 12:59:09 PM EST | |||
| 215.00 | 56.50 | 62.70 | 59.60 | % | 0.28 | 0 | 0 | 1.60 | -0.85 | 0.01 | -0.34 | 7/24/2026 12:59:09 PM EST | |||
| 220.00 | 61.80 | 67.40 | 64.60 | % | 0.29 | 0 | 0 | 1.64 | -0.87 | 0.01 | -0.31 | 7/24/2026 12:59:09 PM EST | |||
| 225.00 | 67.10 | 72.00 | 69.55 | % | 0.31 | 0 | 0 | 1.65 | -0.89 | 0.00 | -0.29 | 7/24/2026 12:59:09 PM EST | |||
| 230.00 | 71.00 | 76.70 | 73.85 | % | 0.32 | 0 | 0 | 1.70 | -0.90 | 0.00 | -0.27 | 7/24/2026 12:59:09 PM EST | |||
| 235.00 | 75.80 | 81.60 | 78.70 | % | 0.33 | 0 | 0 | 1.71 | -0.91 | 0.00 | -0.24 | 7/24/2026 12:59:09 PM EST | |||
| 240.00 | 80.30 | 86.60 | 83.45 | % | 0.35 | 0 | 0 | 1.74 | -0.92 | 0.00 | -0.23 | 7/24/2026 12:59:09 PM EST | |||
| 245.00 | 85.10 | 91.20 | 88.15 | % | 0.36 | 0 | 0 | 1.81 | -0.93 | 0.00 | -0.20 | 7/24/2026 12:59:09 PM EST | |||
| 250.00 | 90.00 | 96.40 | 93.20 | % | 0.37 | 0 | 0 | 1.87 | -0.94 | 0.00 | -0.19 | 7/24/2026 12:59:09 PM EST | |||
| 255.00 | 95.00 | 101.10 | 98.05 | % | 0.38 | 0 | 0 | 1.89 | -0.95 | 0.00 | -0.17 | 7/24/2026 12:59:09 PM EST | |||
| 260.00 | 100.00 | 105.90 | 102.95 | % | 0.40 | 0 | 0 | 1.86 | -0.95 | 0.00 | -0.16 | 7/24/2026 12:59:09 PM EST | |||
| 265.00 | 102.00 | 110.80 | 106.40 | % | 0.40 | 0 | 0 | 1.91 | -0.96 | 0.00 | -0.14 | 7/24/2026 12:59:09 PM EST | |||
| 270.00 | 106.60 | 116.00 | 111.30 | % | 0.41 | 0 | 0 | 1.95 | -0.96 | 0.00 | -0.13 | 7/24/2026 12:59:09 PM EST | |||
| 275.00 | 111.60 | 120.90 | 116.25 | % | 0.42 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.12 | 7/24/2026 12:59:09 PM EST | |||
| 280.00 | 116.50 | 126.00 | 121.25 | % | 0.43 | 0 | 0 | 2.00 | -0.97 | 0.00 | -0.11 | 7/24/2026 12:59:09 PM EST | |||
| 285.00 | 121.50 | 130.80 | 126.15 | % | 0.44 | 0 | 0 | 2.06 | -0.97 | 0.00 | -0.10 | 7/24/2026 12:59:09 PM EST | |||
| 290.00 | 127.20 | 135.50 | 131.35 | % | 0.45 | 0 | 0 | 2.14 | -0.98 | 0.00 | -0.09 | 7/24/2026 12:59:09 PM EST | |||
| 295.00 | 131.40 | 140.60 | 136.00 | % | 0.46 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.08 | 7/24/2026 12:59:09 PM EST | |||
| 300.00 | 136.40 | 145.60 | 141.00 | % | 0.47 | 0 | 0 | 2.09 | -0.98 | 0.00 | -0.07 | 7/24/2026 12:59:09 PM EST | |||
| 305.00 | 141.40 | 150.50 | 145.95 | % | 0.48 | 0 | 0 | 2.21 | -0.98 | 0.00 | -0.06 | 7/24/2026 12:59:09 PM EST | |||
| 310.00 | 146.40 | 155.50 | 150.95 | % | 0.49 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.06 | 7/24/2026 12:59:09 PM EST | |||
| 315.00 | 151.40 | 160.50 | 155.95 | % | 0.50 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.05 | 7/24/2026 12:59:09 PM EST | |||
| 320.00 | 156.40 | 165.50 | 160.95 | % | 0.50 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.05 | 7/24/2026 12:59:09 PM EST |