Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.97 as of 7/31/2026 11:53:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.05 | 11.85 | 10.45 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.21 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 21.00 | 7.30 | 10.85 | 9.08 | 9.92 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 22.00 | 6.65 | 9.85 | 8.25 | 9.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 23.00 | 6.55 | 8.85 | 7.70 | 8.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 23.50 | 5.35 | 8.35 | 6.85 | 6.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:59 PM EST |
| 24.00 | 5.45 | 7.85 | 6.65 | 7.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 24.50 | 4.15 | 7.35 | 5.75 | % | 0.23 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 25.00 | 4.00 | 6.85 | 5.43 | 6.49 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 12:58:59 PM EST |
| 25.50 | 3.20 | 6.35 | 4.78 | 4.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 12:58:59 PM EST |
| 26.00 | 2.90 | 5.85 | 4.38 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:59 PM EST |
| 26.50 | 2.52 | 5.40 | 3.96 | % | 0.15 | 0 | 0 | 2.27 | 0.98 | 0.03 | -0.01 | 7/31/2026 12:58:59 PM EST | |||
| 27.00 | 2.51 | 4.65 | 3.58 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.85 | 0.97 | 0.04 | -0.02 | 7/27/2026 | 7/31/2026 12:58:59 PM EST |
| 27.50 | 2.05 | 4.40 | 3.23 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.99 | 0.96 | 0.06 | -0.02 | 7/28/2026 | 7/31/2026 12:58:59 PM EST |
| 28.00 | 1.55 | 3.85 | 2.70 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.71 | 0.89 | 0.11 | -0.03 | 7/27/2026 | 7/31/2026 12:58:59 PM EST |
| 28.50 | 1.24 | 3.15 | 2.20 | 1.68 | -1.12 | -40.00% | 0.08 | 1 | 1 | 1.44 | 0.83 | 0.16 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 29.00 | 0.98 | 1.09 | 1.04 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.51 | 0.75 | 0.22 | -0.04 | 7/22/2026 | 7/31/2026 12:58:59 PM EST |
| 29.50 | 0.65 | 0.77 | 0.71 | 0.99 | -1.27 | -56.20% | 0.02 | 7 | 7 | 0.30 | 0.64 | 0.28 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 30.00 | 0.39 | 0.48 | 0.44 | 0.47 | -0.63 | -57.28% | 0.01 | 23 | 24 | 0.32 | 0.49 | 0.31 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 30.50 | 0.23 | 0.32 | 0.28 | 0.46 | -0.43 | -48.32% | 0.01 | 1 | 12 | 0.32 | 0.34 | 0.28 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 31.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.49 | -72.06% | 0.01 | 15,802 | 33 | 0.33 | 0.23 | 0.23 | -0.03 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 31.50 | 0.08 | 0.14 | 0.11 | 0.11 | -0.28 | -71.80% | 0.00 | 15,700 | 73 | 0.35 | 0.15 | 0.17 | -0.03 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 32.00 | 0.04 | 0.18 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 105 | 0.48 | 0.07 | 0.11 | -0.02 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.22 | -84.62% | 0.00 | 86 | 38 | 0.50 | 0.04 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.83 | -94.32% | 0.00 | 2 | 18 | 0.51 | 0.02 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 33.50 | 0.00 | 0.12 | 0.06 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 12:58:59 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 17 | 20 | 0.57 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 34.50 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 12:58:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 35.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:59 PM EST |
| 36.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:59 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 21.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 12:58:59 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 26.50 | 0.01 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.02 | 0.03 | -0.01 | 7/1/2026 | 7/31/2026 12:58:59 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.25 | -92.60% | 0.00 | 11 | 258 | 0.50 | -0.03 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 27.50 | 0.03 | 0.17 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.04 | 0.06 | -0.02 | 7/27/2026 | 7/31/2026 12:58:59 PM EST |
| 28.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.14 | -60.87% | 0.01 | 18 | 13 | 0.41 | -0.11 | 0.11 | -0.03 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 28.50 | 0.10 | 0.18 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 7 | 14 | 0.36 | -0.17 | 0.16 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 29.00 | 0.20 | 0.27 | 0.24 | 0.16 | +0.05 | +45.46% | 0.01 | 1 | 11 | 0.34 | -0.25 | 0.22 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 29.50 | 0.34 | 0.45 | 0.40 | 0.37 | +0.22 | +146.67% | 0.01 | 27 | 35 | 0.34 | -0.36 | 0.28 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 30.00 | 0.57 | 0.69 | 0.63 | 0.62 | +0.24 | +63.16% | 0.02 | 97 | 24 | 0.33 | -0.51 | 0.31 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 30.50 | 0.89 | 1.02 | 0.96 | 1.09 | +0.72 | +194.60% | 0.03 | 4 | 424 | 0.35 | -0.66 | 0.28 | -0.04 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 31.00 | 0.93 | 2.21 | 1.57 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.97 | -0.77 | 0.23 | -0.03 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 31.50 | 1.11 | 3.45 | 2.28 | 1.20 | +0.14 | +13.21% | 0.07 | 3 | 32 | 1.53 | -0.85 | 0.17 | -0.03 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 32.00 | 0.30 | 2.84 | 1.57 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.58 | -0.93 | 0.11 | -0.02 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 32.50 | 1.80 | 4.40 | 3.10 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.71 | -0.96 | 0.07 | -0.01 | 7/27/2026 | 7/31/2026 12:58:59 PM EST |
| 33.00 | 1.53 | 4.95 | 3.24 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.84 | -0.98 | 0.04 | -0.01 | 7/30/2026 | 7/31/2026 12:58:59 PM EST |
| 33.50 | 3.35 | 5.50 | 4.43 | % | 0.13 | 0 | 0 | 1.96 | -0.99 | 0.02 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 34.00 | 4.15 | 4.35 | 4.25 | 4.25 | +0.33 | +8.42% | 0.12 | 6 | 26 | 1.40 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 34.50 | 4.35 | 5.15 | 4.75 | 4.60 | +2.19 | +90.88% | 0.14 | 2 | 869 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 35.00 | 4.85 | 5.85 | 5.35 | 5.12 | % | 0.15 | 2 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST | |
| 35.50 | 5.35 | 6.95 | 6.15 | 5.65 | % | 0.17 | 2 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST | |
| 36.00 | 5.85 | 7.90 | 6.88 | % | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 36.50 | 6.35 | 8.40 | 7.38 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 37.00 | 6.70 | 8.50 | 7.60 | 7.02 | -0.27 | -3.71% | 0.21 | 2 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 38.00 | 7.70 | 9.85 | 8.78 | 8.02 | -0.24 | -2.91% | 0.23 | 4 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |
| 39.00 | 8.85 | 10.80 | 9.83 | 9.12 | % | 0.25 | 4 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST | |
| 40.00 | 9.85 | 11.80 | 10.83 | 10.12 | % | 0.27 | 2 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST | |
| 41.00 | 10.85 | 12.90 | 11.88 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:59 PM EST | |||
| 42.00 | 11.70 | 13.70 | 12.70 | 12.17 | % | 0.30 | 2 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:59 PM EST |