Options Chain for SUNRUN INC COM (RUN) - $10.49 as of 8/5/2026 9:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.45 | 3.80 | 3.63 | 3.70 | -0.80 | -17.78% | 0.60 | 6 | 9 | 8.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 6.50 | 3.00 | 3.30 | 3.15 | 3.05 | -1.05 | -25.61% | 0.48 | 32 | 14 | 7.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 7.00 | 2.49 | 2.90 | 2.70 | 2.90 | -0.70 | -19.45% | 0.39 | 368 | 14 | 5.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 7.50 | 1.95 | 2.28 | 2.12 | 2.08 | -1.02 | -32.91% | 0.28 | 74 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 8.00 | 1.47 | 1.80 | 1.64 | 1.81 | -1.09 | -37.59% | 0.20 | 20 | 14 | 4.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 8.50 | 0.97 | 1.23 | 1.10 | 1.37 | -0.78 | -36.28% | 0.13 | 45 | 216 | 2.79 | 0.97 | 0.10 | -0.01 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 9.00 | 0.65 | 0.74 | 0.70 | 0.65 | -1.01 | -60.85% | 0.08 | 270 | 171 | 1.36 | 0.86 | 0.30 | -0.05 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 9.50 | 0.27 | 0.45 | 0.36 | 0.36 | -0.93 | -72.10% | 0.04 | 423 | 489 | 1.33 | 0.64 | 0.52 | -0.11 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 10.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.86 | -87.76% | 0.01 | 357 | 1,212 | 1.39 | 0.37 | 0.51 | -0.12 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 10.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.69 | -92.00% | 0.01 | 662 | 860 | 1.49 | 0.18 | 0.34 | -0.08 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.51 | -94.45% | 0.00 | 8,667 | 1,963 | 1.65 | 0.08 | 0.18 | -0.03 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.39 | -97.50% | 0.00 | 73 | 895 | 1.67 | 0.03 | 0.08 | -0.01 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.27 | -96.43% | 0.00 | 330 | 2,612 | 2.01 | 0.01 | 0.03 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 169 | 1,001 | 2.42 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 53 | 1,056 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 109 | 3.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 27 | 829 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 384 | 3.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 184 | 3.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 18 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:50 PM EST |
| 16.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 12:58:50 PM EST |
| 17.00 | 0.00 | 0.86 | 0.43 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:50 PM EST |
| 17.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 12:58:50 PM EST |
| 18.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 12:58:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 12:58:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 12:58:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:58:50 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:58:50 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:58:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 12:58:50 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 12:58:50 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 211 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 272 | 2.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 75 | 607 | 1.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 405 | 532 | 1.47 | -0.03 | 0.10 | -0.01 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 9.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.10 | -58.83% | 0.01 | 1,260 | 1,822 | 1.26 | -0.14 | 0.30 | -0.05 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 9.50 | 0.18 | 0.27 | 0.23 | 0.21 | -0.06 | -22.23% | 0.02 | 601 | 466 | 1.30 | -0.36 | 0.52 | -0.11 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 10.00 | 0.47 | 0.61 | 0.54 | 0.50 | +0.05 | +11.12% | 0.05 | 283 | 799 | 1.33 | -0.63 | 0.51 | -0.12 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 10.50 | 0.87 | 0.94 | 0.91 | 0.90 | +0.19 | +26.77% | 0.09 | 481 | 1,179 | 1.34 | -0.82 | 0.34 | -0.08 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 11.00 | 1.34 | 1.46 | 1.40 | 1.41 | +0.52 | +58.43% | 0.13 | 167 | 813 | 2.24 | -0.92 | 0.18 | -0.03 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 11.50 | 1.56 | 2.09 | 1.83 | 1.66 | +0.37 | +28.69% | 0.16 | 20 | 70 | 4.13 | -0.97 | 0.08 | -0.01 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 12.00 | 2.26 | 2.47 | 2.37 | 2.38 | +0.63 | +36.00% | 0.20 | 14 | 512 | 3.43 | -0.99 | 0.03 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 12.50 | 2.80 | 3.15 | 2.98 | 2.80 | +0.70 | +33.34% | 0.24 | 1 | 114 | 3.86 | -1.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 13.00 | 2.80 | 4.55 | 3.68 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 441 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:50 PM EST |
| 13.50 | 3.30 | 4.60 | 3.95 | 4.54 | +1.40 | +44.59% | 0.29 | 1 | 3 | 8.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 14.00 | 3.95 | 4.90 | 4.43 | 4.95 | +1.61 | +48.21% | 0.32 | 1 | 26 | 8.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 14.50 | 4.30 | 6.20 | 5.25 | 3.96 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:50 PM EST |
| 15.00 | 5.00 | 5.55 | 5.28 | 5.29 | +0.79 | +17.56% | 0.35 | 5 | 88 | 6.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 15.50 | 5.35 | 7.05 | 6.20 | 6.01 | +1.13 | +23.16% | 0.40 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 16.00 | 5.85 | 7.60 | 6.73 | 5.44 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:50 PM EST |
| 16.50 | 6.40 | 7.00 | 6.70 | 6.72 | +0.84 | +14.29% | 0.41 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 17.00 | 6.80 | 8.15 | 7.48 | 7.48 | +1.10 | +17.25% | 0.44 | 3 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 17.50 | 7.40 | 7.90 | 7.65 | 7.63 | +0.66 | +9.47% | 0.44 | 4 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 18.00 | 7.80 | 9.60 | 8.70 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:50 PM EST |
| 19.00 | 8.75 | 10.65 | 9.70 | 9.30 | +0.93 | +11.12% | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 20.00 | 10.30 | 10.60 | 10.45 | 10.40 | +1.12 | +12.07% | 0.52 | 1 | 1 | 8.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 21.00 | 10.85 | 11.60 | 11.23 | 11.20 | +1.21 | +12.12% | 0.53 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 22.00 | 11.90 | 12.55 | 12.23 | 12.10 | +1.05 | +9.51% | 0.56 | 4 | 3 | 8.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 23.00 | 12.80 | 14.65 | 13.73 | 13.30 | +1.24 | +10.29% | 0.60 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 24.00 | 14.20 | 14.55 | 14.38 | 14.40 | +1.03 | +7.71% | 0.60 | 7 | 17 | 9.56 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 25.00 | 15.10 | 15.55 | 15.33 | 15.30 | +0.98 | +6.85% | 0.61 | 3 | 4 | 9.12 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |
| 30.00 | 19.80 | 20.55 | 20.18 | 20.35 | +1.00 | +5.17% | 0.67 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:50 PM EST |