Options Chain for RIOT PLATFORMS INC COM (RIOT) - $21.24 as of 7/29/2026 3:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.25 | 20.05 | 18.65 | 18.86 | -1.34 | -6.64% | 18.65 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 2.00 | 16.10 | 19.05 | 17.58 | 18.40 | -0.50 | -2.65% | 8.79 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 3.00 | 15.10 | 18.05 | 16.58 | 16.74 | -0.06 | -0.36% | 5.53 | 12 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 4.00 | 14.15 | 17.05 | 15.60 | 16.65 | -0.35 | -2.06% | 3.90 | 10 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 5.00 | 13.15 | 16.05 | 14.60 | 16.38 | 0.00 | 0.00% | 2.92 | 0 | 1 | 9.44 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:01 PM EST |
| 6.00 | 12.60 | 15.10 | 13.85 | 14.95 | 0.00 | 0.00% | 2.31 | 0 | 3 | 8.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 7.00 | 11.15 | 14.10 | 12.63 | 14.00 | 0.00 | 0.00% | 1.80 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 8.00 | 10.15 | 13.25 | 11.70 | 13.05 | 0.00 | 0.00% | 1.46 | 0 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 9.00 | 9.15 | 12.10 | 10.63 | 12.10 | 0.00 | 0.00% | 1.18 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 10.00 | 8.15 | 11.10 | 9.63 | 10.95 | 0.00 | 0.00% | 0.96 | 0 | 4 | 5.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 11.00 | 7.15 | 10.25 | 8.70 | 8.80 | % | 0.79 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST | |
| 12.00 | 6.15 | 9.10 | 7.63 | % | 0.64 | 0 | 0 | 4.09 | 1.00 | 0.00 | -0.01 | 7/29/2026 1:59:01 PM EST | |||
| 13.00 | 5.20 | 8.15 | 6.68 | 6.27 | 0.00 | 0.00% | 0.51 | 0 | 38 | 3.63 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 1:59:01 PM EST |
| 14.00 | 4.25 | 7.15 | 5.70 | 5.39 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.25 | 0.96 | 0.02 | -0.02 | 7/20/2026 | 7/29/2026 1:59:01 PM EST |
| 15.00 | 3.30 | 5.60 | 4.45 | 5.68 | 0.00 | 0.00% | 0.30 | 0 | 28 | 2.95 | 0.92 | 0.04 | -0.03 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 15.50 | 2.89 | 5.75 | 4.32 | % | 0.28 | 0 | 0 | 2.80 | 0.90 | 0.05 | -0.04 | 7/29/2026 1:59:01 PM EST | |||
| 16.00 | 2.47 | 5.45 | 3.96 | 4.69 | -0.16 | -3.30% | 0.25 | 35 | 67 | 1.78 | 0.87 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 16.50 | 2.06 | 4.90 | 3.48 | % | 0.21 | 0 | 0 | 2.54 | 0.84 | 0.07 | -0.06 | 7/29/2026 1:59:01 PM EST | |||
| 17.00 | 2.47 | 4.00 | 3.24 | 2.71 | -4.09 | -60.15% | 0.19 | 6 | 42 | 1.60 | 0.80 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 17.50 | 2.38 | 2.79 | 2.59 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.24 | 0.75 | 0.09 | -0.07 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 18.00 | 1.96 | 2.29 | 2.13 | 2.45 | -2.66 | -52.06% | 0.12 | 3 | 71 | 1.23 | 0.71 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 18.50 | 1.78 | 2.03 | 1.91 | 3.12 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.16 | 0.66 | 0.10 | -0.08 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 19.00 | 1.49 | 1.72 | 1.61 | 1.40 | -1.69 | -54.70% | 0.08 | 20 | 97 | 1.15 | 0.60 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 19.50 | 1.26 | 1.47 | 1.37 | 1.38 | -1.13 | -45.02% | 0.07 | 594 | 491 | 1.14 | 0.55 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 20.00 | 1.05 | 1.25 | 1.15 | 1.35 | -0.50 | -27.03% | 0.06 | 301 | 113 | 1.15 | 0.49 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 20.50 | 0.82 | 1.06 | 0.94 | 0.96 | -1.21 | -55.76% | 0.05 | 23 | 57 | 1.14 | 0.44 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 21.00 | 0.74 | 0.89 | 0.82 | 0.75 | -0.93 | -55.36% | 0.04 | 47 | 158 | 1.15 | 0.39 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 21.50 | 0.62 | 0.75 | 0.69 | 0.72 | -0.84 | -53.85% | 0.03 | 60 | 154 | 1.17 | 0.34 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 22.00 | 0.49 | 0.67 | 0.58 | 0.64 | -0.72 | -52.95% | 0.03 | 317 | 780 | 1.16 | 0.30 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 22.50 | 0.41 | 0.51 | 0.46 | 0.58 | -0.62 | -51.67% | 0.02 | 349 | 111 | 1.14 | 0.26 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 23.00 | 0.30 | 0.46 | 0.38 | 0.43 | -0.57 | -57.00% | 0.02 | 93 | 2,449 | 1.16 | 0.22 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 23.50 | 0.27 | 0.35 | 0.31 | 0.34 | -0.43 | -55.85% | 0.01 | 15 | 161 | 1.16 | 0.19 | 0.07 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 24.00 | 0.22 | 0.32 | 0.27 | 0.29 | -0.39 | -57.36% | 0.01 | 21 | 470 | 1.17 | 0.16 | 0.07 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 24.50 | 0.20 | 0.29 | 0.25 | 0.26 | -0.23 | -46.94% | 0.01 | 21 | 2,614 | 1.17 | 0.14 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 25.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.23 | -57.50% | 0.01 | 161 | 968 | 1.21 | 0.12 | 0.05 | -0.04 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 25.50 | 0.07 | 0.21 | 0.14 | 0.15 | -0.16 | -51.62% | 0.01 | 6 | 187 | 1.22 | 0.10 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 26.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.18 | -58.07% | 0.01 | 34 | 738 | 1.25 | 0.08 | 0.04 | -0.03 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 26.50 | 0.07 | 0.14 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 5 | 71 | 1.56 | 0.07 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 27.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 63 | 206 | 1.21 | 0.06 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 27.50 | 0.00 | 0.21 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.76 | 0.04 | 0.02 | -0.02 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 28.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 531 | 1.32 | 0.04 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 28.50 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.48 | 0.03 | 0.02 | -0.01 | 7/22/2026 | 7/29/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 0.44 | 0.22 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 136 | 1.92 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.55 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 30.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 2,356 | 1.36 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 30.50 | 0.00 | 1.68 | 0.84 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.86 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.99 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 31.50 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.18 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.33 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:01 PM EST |
| 33.00 | 0.00 | 0.38 | 0.19 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:01 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:01 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.04 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 1:59:01 PM EST |
| 13.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.43 | -0.01 | 0.01 | -0.01 | 7/22/2026 | 7/29/2026 1:59:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.03 | +50.00% | 0.01 | 52 | 24 | 1.41 | -0.04 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 15.00 | 0.11 | 0.24 | 0.18 | 0.16 | +0.05 | +45.46% | 0.01 | 20 | 180 | 1.28 | -0.08 | 0.04 | -0.03 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 15.50 | 0.17 | 0.29 | 0.23 | 0.22 | +0.10 | +83.34% | 0.01 | 5 | 6 | 1.30 | -0.10 | 0.05 | -0.04 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.31 | +0.12 | +63.16% | 0.02 | 25 | 298 | 1.29 | -0.13 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 16.50 | 0.33 | 0.44 | 0.39 | 0.37 | +0.13 | +54.17% | 0.02 | 8 | 17 | 1.26 | -0.16 | 0.07 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 17.00 | 0.42 | 0.56 | 0.49 | 0.49 | +0.17 | +53.13% | 0.03 | 4 | 152 | 1.27 | -0.20 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 17.50 | 0.53 | 0.71 | 0.62 | 0.68 | +0.33 | +94.29% | 0.04 | 38 | 74 | 1.23 | -0.25 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 18.00 | 0.77 | 0.85 | 0.81 | 0.80 | +0.30 | +60.00% | 0.05 | 117 | 4,227 | 1.24 | -0.29 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 18.50 | 0.93 | 1.09 | 1.01 | 0.95 | +0.30 | +46.16% | 0.05 | 10,540 | 110 | 1.23 | -0.34 | 0.10 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 19.00 | 1.13 | 1.31 | 1.22 | 1.12 | +0.22 | +24.45% | 0.06 | 443 | 205 | 1.22 | -0.40 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 19.50 | 1.39 | 1.56 | 1.48 | 1.50 | +0.59 | +64.84% | 0.08 | 10,571 | 194 | 1.21 | -0.45 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 20.00 | 1.68 | 1.84 | 1.76 | 1.77 | +0.67 | +60.91% | 0.09 | 46 | 261 | 1.21 | -0.51 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 20.50 | 1.99 | 2.18 | 2.09 | 1.87 | +0.47 | +33.58% | 0.10 | 3 | 71 | 1.17 | -0.56 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 21.00 | 2.33 | 2.59 | 2.46 | 2.45 | +0.91 | +59.10% | 0.12 | 26 | 447 | 1.19 | -0.61 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 21.50 | 2.64 | 2.89 | 2.77 | 2.76 | +0.90 | +48.39% | 0.13 | 19 | 125 | 1.14 | -0.66 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 22.00 | 3.00 | 3.35 | 3.18 | 3.18 | +1.16 | +57.43% | 0.14 | 28 | 554 | 1.17 | -0.70 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 22.50 | 3.15 | 3.80 | 3.48 | 3.54 | +0.49 | +16.07% | 0.15 | 13 | 62 | 1.25 | -0.74 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 23.00 | 3.25 | 4.50 | 3.88 | 3.82 | +1.18 | +44.70% | 0.17 | 15 | 366 | 1.19 | -0.78 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 23.50 | 3.25 | 5.10 | 4.18 | 4.12 | +1.11 | +36.88% | 0.18 | 1 | 280 | 2.31 | -0.81 | 0.07 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 24.00 | 4.60 | 5.10 | 4.85 | 4.61 | +1.25 | +37.21% | 0.20 | 12 | 65 | 1.16 | -0.84 | 0.07 | -0.05 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 24.50 | 4.00 | 7.00 | 5.50 | 4.75 | +1.13 | +31.22% | 0.22 | 1 | 27 | 2.47 | -0.86 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 25.00 | 4.80 | 6.60 | 5.70 | 5.70 | +1.29 | +29.26% | 0.23 | 3 | 444 | 2.30 | -0.88 | 0.05 | -0.04 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 25.50 | 4.95 | 7.05 | 6.00 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 50 | 2.66 | -0.90 | 0.05 | -0.03 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 26.00 | 5.70 | 8.40 | 7.05 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.74 | -0.92 | 0.04 | -0.03 | 7/9/2026 | 7/29/2026 1:59:01 PM EST |
| 26.50 | 6.45 | 8.80 | 7.63 | 7.88 | +4.53 | +135.23% | 0.29 | 4 | 9 | 2.83 | -0.93 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 27.00 | 6.35 | 9.35 | 7.85 | 5.01 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.86 | -0.94 | 0.03 | -0.02 | 7/22/2026 | 7/29/2026 1:59:01 PM EST |
| 27.50 | 6.85 | 9.30 | 8.08 | 5.67 | 0.00 | 0.00% | 0.29 | 0 | 35 | 2.76 | -0.96 | 0.02 | -0.02 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 28.00 | 7.35 | 10.30 | 8.83 | 9.04 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.02 | -0.96 | 0.02 | -0.02 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 28.50 | 7.85 | 10.80 | 9.33 | % | 0.33 | 0 | 0 | 3.09 | -0.97 | 0.02 | -0.01 | 7/29/2026 1:59:01 PM EST | |||
| 29.00 | 8.35 | 11.20 | 9.78 | 9.42 | 0.00 | 0.00% | 0.34 | 0 | 41 | 3.17 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 1:59:01 PM EST |
| 29.50 | 8.85 | 11.75 | 10.30 | 10.42 | 0.00 | 0.00% | 0.35 | 0 | 20 | 3.19 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 1:59:01 PM EST |
| 30.00 | 9.35 | 11.55 | 10.45 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 32 | 3.25 | -0.98 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 1:59:01 PM EST |
| 30.50 | 9.80 | 12.70 | 11.25 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.32 | -0.99 | 0.01 | -0.01 | 7/24/2026 | 7/29/2026 1:59:01 PM EST |
| 31.00 | 10.30 | 13.25 | 11.78 | % | 0.38 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 31.50 | 10.80 | 13.70 | 12.25 | % | 0.39 | 0 | 0 | 3.45 | -0.99 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 32.00 | 11.30 | 14.20 | 12.75 | % | 0.40 | 0 | 0 | 3.51 | -0.99 | 0.00 | 0.00 | 7/29/2026 1:59:01 PM EST | |||
| 33.00 | 12.30 | 15.25 | 13.78 | 13.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 1:59:01 PM EST |
| 34.00 | 13.30 | 16.25 | 14.78 | 12.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:01 PM EST |
| 35.00 | 14.30 | 17.25 | 15.78 | 15.55 | +0.30 | +1.97% | 0.45 | 6 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:01 PM EST |
| 40.00 | 19.30 | 22.25 | 20.78 | 20.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 1:59:01 PM EST |