Options Chain for REDDIT INC CL A (RDDT) - $178.04 as of 7/31/2026 9:48:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.70 | 50.70 | 49.20 | 106.65 | 0.00 | 0.00% | 0.55 | 0 | 8 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 12:58:53 PM EST |
| 95.00 | 42.70 | 45.65 | 44.18 | 97.65 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 12:58:53 PM EST |
| 100.00 | 37.70 | 40.70 | 39.20 | 77.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.80 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 105.00 | 32.75 | 35.75 | 34.25 | 90.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/31/2026 12:58:53 PM EST |
| 110.00 | 27.80 | 30.50 | 29.15 | 28.45 | -39.20 | -57.95% | 0.27 | 4 | 2 | 1.30 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 115.00 | 22.95 | 25.55 | 24.25 | 85.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.24 | 0.96 | 0.01 | -0.10 | 7/14/2026 | 7/31/2026 12:58:53 PM EST |
| 120.00 | 18.20 | 21.00 | 19.60 | 17.00 | -63.95 | -79.00% | 0.16 | 3 | 2 | 1.05 | 0.93 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 123.00 | 15.45 | 18.10 | 16.78 | 15.70 | % | 0.14 | 1 | 0 | 0.97 | 0.89 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 124.00 | 14.60 | 17.00 | 15.80 | % | 0.13 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.21 | 7/31/2026 12:58:53 PM EST | |||
| 125.00 | 14.00 | 16.15 | 15.08 | 13.69 | % | 0.12 | 1 | 0 | 0.93 | 0.86 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 126.00 | 12.85 | 15.45 | 14.15 | 50.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.85 | 0.02 | -0.24 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 127.00 | 12.35 | 14.40 | 13.38 | % | 0.11 | 0 | 0 | 0.94 | 0.83 | 0.02 | -0.26 | 7/31/2026 12:58:53 PM EST | |||
| 128.00 | 11.30 | 13.55 | 12.43 | 12.95 | % | 0.10 | 40 | 0 | 0.51 | 0.81 | 0.02 | -0.28 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 129.00 | 10.45 | 13.10 | 11.78 | % | 0.09 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.29 | 7/31/2026 12:58:53 PM EST | |||
| 130.00 | 10.30 | 12.05 | 11.18 | 10.20 | -62.10 | -85.90% | 0.09 | 56 | 1 | 0.64 | 0.76 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 131.00 | 9.50 | 11.30 | 10.40 | 9.50 | % | 0.08 | 22 | 0 | 0.65 | 0.74 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 132.00 | 8.80 | 10.50 | 9.65 | % | 0.07 | 0 | 0 | 0.68 | 0.71 | 0.03 | -0.34 | 7/31/2026 12:58:53 PM EST | |||
| 133.00 | 8.75 | 9.50 | 9.13 | 9.00 | % | 0.07 | 103 | 0 | 0.69 | 0.69 | 0.03 | -0.35 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 134.00 | 8.20 | 8.90 | 8.55 | 7.80 | -39.30 | -83.44% | 0.06 | 12 | 30 | 0.69 | 0.66 | 0.03 | -0.36 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 135.00 | 7.55 | 8.35 | 7.95 | 8.00 | -28.00 | -77.78% | 0.06 | 148 | 1 | 0.70 | 0.63 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 136.00 | 6.85 | 7.75 | 7.30 | 7.36 | % | 0.05 | 110 | 0 | 0.69 | 0.60 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 137.00 | 6.40 | 7.15 | 6.78 | 6.76 | -37.19 | -84.62% | 0.05 | 305 | 10 | 0.71 | 0.57 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 138.00 | 5.90 | 6.75 | 6.33 | 6.10 | % | 0.05 | 236 | 0 | 0.70 | 0.54 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 139.00 | 5.35 | 6.10 | 5.73 | 5.79 | % | 0.04 | 193 | 0 | 0.70 | 0.51 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 140.00 | 5.20 | 5.50 | 5.35 | 5.34 | -33.21 | -86.15% | 0.04 | 3,402 | 2 | 0.72 | 0.49 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 141.00 | 4.80 | 5.20 | 5.00 | 4.90 | % | 0.04 | 37 | 0 | 0.71 | 0.46 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 142.00 | 4.20 | 4.85 | 4.53 | 4.55 | % | 0.03 | 154 | 0 | 0.73 | 0.43 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 143.00 | 3.60 | 4.45 | 4.03 | 4.02 | % | 0.03 | 214 | 0 | 0.71 | 0.41 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 144.00 | 3.55 | 3.90 | 3.73 | 3.35 | % | 0.03 | 493 | 0 | 0.72 | 0.38 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 145.00 | 3.30 | 3.60 | 3.45 | 3.46 | -32.54 | -90.39% | 0.02 | 630 | 2 | 0.74 | 0.36 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 146.00 | 2.96 | 3.30 | 3.13 | 3.04 | -47.04 | -93.93% | 0.02 | 94 | 1 | 0.74 | 0.33 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 147.00 | 2.71 | 3.05 | 2.88 | 2.90 | -32.69 | -91.86% | 0.02 | 527 | 2 | 0.75 | 0.31 | 0.02 | -0.36 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 148.00 | 2.46 | 2.68 | 2.57 | 2.59 | -28.46 | -91.66% | 0.02 | 1,870 | 1 | 0.76 | 0.29 | 0.02 | -0.35 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 149.00 | 2.21 | 2.43 | 2.32 | 2.00 | -52.50 | -96.33% | 0.02 | 95 | 6 | 0.75 | 0.27 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 150.00 | 2.03 | 2.21 | 2.12 | 2.15 | -28.70 | -93.04% | 0.01 | 1,317 | 23 | 0.77 | 0.25 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 152.50 | 1.54 | 1.79 | 1.67 | 1.66 | -27.89 | -94.39% | 0.01 | 504 | 10 | 0.75 | 0.20 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 155.00 | 1.21 | 1.36 | 1.29 | 1.32 | -28.18 | -95.53% | 0.01 | 692 | 46 | 0.76 | 0.16 | 0.02 | -0.26 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 157.50 | 0.90 | 1.05 | 0.98 | 0.94 | -26.61 | -96.59% | 0.01 | 186 | 79 | 0.76 | 0.13 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 160.00 | 0.65 | 0.77 | 0.71 | 0.74 | -24.09 | -97.02% | 0.00 | 720 | 25 | 0.77 | 0.10 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 162.50 | 0.50 | 0.70 | 0.60 | 0.62 | -20.71 | -97.10% | 0.00 | 139 | 10 | 0.78 | 0.08 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 165.00 | 0.30 | 0.54 | 0.42 | 0.42 | -21.24 | -98.07% | 0.00 | 678 | 133 | 0.79 | 0.07 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 167.50 | 0.11 | 1.26 | 0.69 | 0.39 | -19.76 | -98.07% | 0.00 | 46 | 45 | 0.79 | 0.05 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 170.00 | 0.20 | 0.32 | 0.26 | 0.26 | -17.24 | -98.52% | 0.00 | 691 | 115 | 0.81 | 0.04 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 172.50 | 0.05 | 0.44 | 0.25 | 0.24 | -15.60 | -98.49% | 0.00 | 68 | 14 | 0.81 | 0.03 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 175.00 | 0.12 | 0.30 | 0.21 | 0.15 | -14.45 | -98.98% | 0.00 | 72 | 68 | 0.86 | 0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 177.50 | 0.07 | 0.13 | 0.10 | 0.10 | -13.10 | -99.25% | 0.00 | 60 | 97 | 0.82 | 0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 180.00 | 0.08 | 0.15 | 0.12 | 0.11 | -11.79 | -99.08% | 0.00 | 712 | 295 | 0.84 | 0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 182.50 | 0.01 | 0.84 | 0.43 | 0.13 | -10.87 | -98.82% | 0.00 | 633 | 760 | 1.15 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.07 | -10.38 | -99.33% | 0.00 | 1,611 | 829 | 0.87 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 187.50 | 0.01 | 0.18 | 0.10 | 0.17 | -8.83 | -98.12% | 0.00 | 125 | 65 | 0.90 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 190.00 | 0.03 | 0.07 | 0.05 | 0.04 | -7.68 | -99.49% | 0.00 | 198 | 321 | 0.92 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 192.50 | 0.00 | 0.57 | 0.29 | 0.29 | -7.71 | -96.38% | 0.00 | 16 | 45 | 1.38 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.05 | -6.48 | -99.24% | 0.00 | 176 | 183 | 0.97 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 197.50 | 0.00 | 0.23 | 0.12 | 0.04 | -5.96 | -99.34% | 0.00 | 3 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.04 | -4.98 | -99.21% | 0.00 | 955 | 960 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 202.50 | 0.01 | 0.05 | 0.03 | 0.01 | -4.49 | -99.78% | 0.00 | 10 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.04 | -3.86 | -98.98% | 0.00 | 19 | 1,265 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | 0.10 | -3.40 | -97.15% | 0.00 | 2 | 71 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | -2.99 | -99.67% | 0.00 | 82 | 625 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 0.16 | -2.44 | -93.85% | 0.00 | 2 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.43 | -99.59% | 0.00 | 36 | 356 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 217.50 | 0.00 | 0.20 | 0.10 | 0.09 | -1.91 | -95.50% | 0.00 | 2 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.74 | -99.43% | 0.00 | 150 | 907 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 222.50 | 0.00 | 0.19 | 0.10 | 0.04 | -1.51 | -97.42% | 0.00 | 3 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.33 | -98.52% | 0.00 | 18 | 320 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.04 | -1.06 | -96.37% | 0.00 | 22 | 516 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | 0.10 | -0.85 | -89.48% | 0.00 | 1 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.81 | -97.59% | 0.00 | 13 | 165 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.60 | -98.37% | 0.00 | 18 | 415 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | 0.03 | -0.57 | -95.00% | 0.00 | 1 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.34 | -97.15% | 0.00 | 46 | 536 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:53 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 12:58:53 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 201 | 3.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 12:58:53 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 27 | 554 | 1.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 300.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 12:58:53 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:53 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 84 | 279 | 0.93 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 105.00 | 0.02 | 0.14 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 24 | 1.05 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 110.00 | 0.06 | 0.16 | 0.11 | 0.32 | +0.26 | +433.34% | 0.00 | 513 | 23 | 0.83 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 115.00 | 0.15 | 0.27 | 0.21 | 0.28 | +0.25 | +833.34% | 0.00 | 486 | 23 | 0.78 | -0.04 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 120.00 | 0.38 | 0.50 | 0.44 | 0.46 | +0.23 | +100.00% | 0.00 | 809 | 189 | 0.75 | -0.07 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 123.00 | 0.56 | 0.79 | 0.68 | 0.70 | +0.48 | +218.19% | 0.01 | 542 | 3 | 0.73 | -0.11 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 124.00 | 0.61 | 0.90 | 0.76 | 0.99 | +0.76 | +330.44% | 0.01 | 166 | 3 | 0.73 | -0.12 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 125.00 | 0.90 | 1.00 | 0.95 | 0.96 | +0.70 | +269.24% | 0.01 | 672 | 387 | 0.73 | -0.14 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 126.00 | 0.95 | 1.18 | 1.07 | 1.05 | +0.73 | +228.13% | 0.01 | 127 | 24 | 0.72 | -0.15 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 127.00 | 1.04 | 1.31 | 1.18 | 1.34 | +1.01 | +306.07% | 0.01 | 1,647 | 8 | 0.71 | -0.17 | 0.02 | -0.26 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 128.00 | 1.23 | 1.51 | 1.37 | 1.40 | +1.11 | +382.76% | 0.01 | 716 | 85 | 0.70 | -0.19 | 0.02 | -0.28 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 129.00 | 1.51 | 1.71 | 1.61 | 1.66 | +1.11 | +201.82% | 0.01 | 170 | 7 | 0.70 | -0.21 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 130.00 | 1.85 | 1.94 | 1.90 | 1.90 | +1.34 | +239.29% | 0.01 | 1,982 | 1,557 | 0.70 | -0.24 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 131.00 | 2.01 | 2.25 | 2.13 | 2.15 | +1.59 | +283.93% | 0.02 | 76 | 7 | 0.70 | -0.26 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 132.00 | 2.29 | 2.55 | 2.42 | 3.10 | +2.44 | +369.70% | 0.02 | 59 | 16 | 0.73 | -0.29 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 133.00 | 2.58 | 3.20 | 2.89 | 3.00 | +2.31 | +334.79% | 0.02 | 274 | 22 | 0.73 | -0.31 | 0.03 | -0.35 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 134.00 | 2.95 | 3.45 | 3.20 | 3.21 | +2.46 | +328.00% | 0.02 | 166 | 5 | 0.70 | -0.34 | 0.03 | -0.36 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 135.00 | 3.30 | 3.65 | 3.48 | 3.47 | +2.58 | +289.89% | 0.03 | 1,043 | 499 | 0.73 | -0.37 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 136.00 | 3.80 | 4.15 | 3.98 | 4.00 | +3.07 | +330.11% | 0.03 | 219 | 21 | 0.72 | -0.40 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 137.00 | 4.10 | 4.80 | 4.45 | 4.40 | +3.46 | +368.09% | 0.03 | 104 | 15 | 0.72 | -0.43 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 138.00 | 4.45 | 5.30 | 4.88 | 4.87 | +3.77 | +342.73% | 0.04 | 290 | 28 | 0.73 | -0.46 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 139.00 | 5.00 | 5.70 | 5.35 | 5.35 | +4.13 | +338.53% | 0.04 | 317 | 293 | 0.72 | -0.49 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 140.00 | 5.55 | 6.15 | 5.85 | 6.17 | +5.00 | +427.35% | 0.04 | 469 | 412 | 0.72 | -0.51 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 141.00 | 6.10 | 6.85 | 6.48 | 6.70 | +5.41 | +419.38% | 0.05 | 27 | 292 | 0.73 | -0.54 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 142.00 | 6.60 | 7.55 | 7.08 | 7.38 | +5.76 | +355.56% | 0.05 | 55 | 31 | 0.74 | -0.57 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 143.00 | 7.30 | 8.10 | 7.70 | 8.20 | +6.57 | +403.07% | 0.05 | 26 | 12 | 0.74 | -0.59 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 144.00 | 7.90 | 8.75 | 8.33 | 8.46 | +6.96 | +464.00% | 0.06 | 33 | 13 | 0.74 | -0.62 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 145.00 | 8.65 | 9.40 | 9.03 | 9.00 | +7.02 | +354.55% | 0.06 | 295 | 150 | 0.75 | -0.64 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 146.00 | 9.30 | 10.10 | 9.70 | 11.47 | +9.52 | +488.21% | 0.07 | 24 | 62 | 0.73 | -0.67 | 0.03 | -0.37 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 147.00 | 9.95 | 10.85 | 10.40 | 11.79 | +9.57 | +431.09% | 0.07 | 48 | 28 | 0.74 | -0.69 | 0.02 | -0.36 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 148.00 | 10.65 | 11.85 | 11.25 | 11.30 | +9.04 | +400.00% | 0.08 | 154 | 75 | 0.76 | -0.71 | 0.02 | -0.35 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 149.00 | 11.50 | 12.55 | 12.03 | 13.00 | +10.12 | +351.39% | 0.08 | 48 | 668 | 0.76 | -0.73 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 150.00 | 12.05 | 13.35 | 12.70 | 12.68 | +10.05 | +382.13% | 0.08 | 253 | 184 | 0.78 | -0.75 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 152.50 | 13.85 | 15.50 | 14.68 | 17.92 | +14.72 | +460.00% | 0.10 | 28 | 61 | 0.78 | -0.80 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 155.00 | 15.85 | 17.00 | 16.43 | 17.28 | +13.53 | +360.80% | 0.11 | 104 | 185 | 0.94 | -0.84 | 0.02 | -0.26 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 157.50 | 18.05 | 20.45 | 19.25 | 19.82 | +15.28 | +336.57% | 0.12 | 13 | 716 | 1.14 | -0.87 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 160.00 | 20.40 | 22.70 | 21.55 | 21.85 | +16.85 | +337.00% | 0.13 | 168 | 202 | 0.99 | -0.90 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 162.50 | 22.55 | 24.65 | 23.60 | 24.11 | +18.66 | +342.39% | 0.15 | 12 | 61 | 1.18 | -0.92 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 165.00 | 24.95 | 27.50 | 26.23 | 27.95 | +21.51 | +334.01% | 0.16 | 116 | 112 | 1.23 | -0.93 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 167.50 | 27.45 | 30.45 | 28.95 | 28.77 | +22.30 | +344.67% | 0.17 | 11 | 98 | 1.32 | -0.95 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 170.00 | 29.90 | 32.90 | 31.40 | 31.83 | +23.03 | +261.71% | 0.18 | 117 | 203 | 1.33 | -0.96 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 172.50 | 32.35 | 34.65 | 33.50 | 36.53 | +27.31 | +296.21% | 0.19 | 29 | 38 | 1.32 | -0.97 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 175.00 | 34.85 | 36.65 | 35.75 | 36.96 | +26.26 | +245.43% | 0.20 | 44 | 81 | 1.47 | -0.98 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 177.50 | 37.35 | 39.10 | 38.23 | 41.30 | +29.42 | +247.65% | 0.22 | 32 | 88 | 1.16 | -0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 180.00 | 39.80 | 41.50 | 40.65 | 41.03 | +27.63 | +206.20% | 0.23 | 60 | 153 | 1.34 | -0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 182.50 | 42.15 | 45.15 | 43.65 | 42.19 | +27.96 | +196.49% | 0.24 | 12 | 45 | 1.61 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 185.00 | 44.80 | 46.75 | 45.78 | 45.92 | +31.23 | +212.60% | 0.25 | 5 | 44 | 1.43 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 187.50 | 47.25 | 50.15 | 48.70 | 50.59 | +33.24 | +191.59% | 0.26 | 1 | 18 | 1.73 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 190.00 | 49.80 | 52.10 | 50.95 | 51.95 | +34.25 | +193.51% | 0.27 | 5 | 226 | 1.37 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 192.50 | 52.25 | 55.15 | 53.70 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 7/31/2026 12:58:53 PM EST | |||
| 195.00 | 54.80 | 57.65 | 56.23 | 22.18 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.83 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 197.50 | 57.25 | 60.15 | 58.70 | 24.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.85 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 200.00 | 59.75 | 62.45 | 61.10 | 63.40 | +37.60 | +145.74% | 0.31 | 1 | 50 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 202.50 | 62.25 | 65.15 | 63.70 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 205.00 | 64.75 | 67.65 | 66.20 | 67.51 | +37.21 | +122.81% | 0.32 | 1 | 188 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 207.50 | 67.25 | 70.10 | 68.68 | 41.69 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 12:58:53 PM EST |
| 210.00 | 69.75 | 72.65 | 71.20 | 34.61 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 12:58:53 PM EST |
| 212.50 | 72.25 | 75.15 | 73.70 | 37.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 215.00 | 74.75 | 77.65 | 76.20 | 36.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:53 PM EST |
| 217.50 | 77.25 | 80.15 | 78.70 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 220.00 | 79.75 | 82.65 | 81.20 | 34.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 12:58:53 PM EST |
| 222.50 | 82.25 | 85.20 | 83.73 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 225.00 | 84.75 | 87.65 | 86.20 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 227.50 | 87.25 | 90.15 | 88.70 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 230.00 | 89.75 | 92.65 | 91.20 | 39.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 12:58:53 PM EST |
| 232.50 | 92.25 | 95.15 | 93.70 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 235.00 | 94.75 | 97.65 | 96.20 | 43.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 12:58:53 PM EST |
| 237.50 | 97.25 | 100.15 | 98.70 | % | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 240.00 | 99.75 | 102.65 | 101.20 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 242.50 | 102.25 | 105.15 | 103.70 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 245.00 | 104.75 | 107.55 | 106.15 | 51.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 12:58:53 PM EST |
| 250.00 | 109.75 | 112.65 | 111.20 | 78.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 255.00 | 114.75 | 117.65 | 116.20 | 60.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 12:58:53 PM EST |
| 260.00 | 119.75 | 122.65 | 121.20 | 77.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:53 PM EST |
| 265.00 | 124.75 | 127.65 | 126.20 | 68.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 12:58:53 PM EST |
| 270.00 | 129.55 | 132.65 | 131.10 | 77.28 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 12:58:53 PM EST |
| 280.00 | 139.75 | 142.65 | 141.20 | % | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 290.00 | 149.75 | 152.65 | 151.20 | 120.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 12:58:53 PM EST |
| 300.00 | 159.75 | 162.65 | 161.20 | 152.45 | +29.30 | +23.80% | 0.54 | 1 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |