Options Chain for QUALCOMM INC COM (QCOM) - $162.88 as of 7/29/2026 1:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 56.20 | 59.30 | 57.75 | 60.40 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 110.00 | 51.55 | 54.30 | 52.93 | % | 0.48 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 7/29/2026 1:58:59 PM EST | |||
| 115.00 | 46.20 | 49.30 | 47.75 | % | 0.42 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.05 | 7/29/2026 1:58:59 PM EST | |||
| 120.00 | 41.35 | 44.45 | 42.90 | 60.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/29/2026 1:58:59 PM EST |
| 125.00 | 36.75 | 39.55 | 38.15 | 83.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.24 | 0.97 | 0.00 | -0.11 | 6/26/2026 | 7/29/2026 1:58:59 PM EST |
| 128.00 | 33.90 | 36.70 | 35.30 | % | 0.28 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.14 | 7/29/2026 1:58:59 PM EST | |||
| 129.00 | 32.75 | 35.70 | 34.23 | % | 0.27 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.15 | 7/29/2026 1:58:59 PM EST | |||
| 130.00 | 31.80 | 34.85 | 33.33 | 37.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.21 | 0.94 | 0.00 | -0.16 | 7/27/2026 | 7/29/2026 1:58:59 PM EST |
| 131.00 | 30.85 | 33.90 | 32.38 | % | 0.25 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.17 | 7/29/2026 1:58:59 PM EST | |||
| 132.00 | 29.85 | 32.95 | 31.40 | % | 0.24 | 0 | 0 | 1.17 | 0.93 | 0.01 | -0.18 | 7/29/2026 1:58:59 PM EST | |||
| 133.00 | 29.20 | 32.00 | 30.60 | % | 0.23 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.20 | 7/29/2026 1:58:59 PM EST | |||
| 134.00 | 28.35 | 31.15 | 29.75 | 28.56 | % | 0.22 | 7 | 0 | 1.15 | 0.92 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 135.00 | 27.20 | 30.25 | 28.73 | 27.57 | % | 0.21 | 7 | 0 | 1.07 | 0.91 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 136.00 | 26.20 | 29.35 | 27.78 | % | 0.20 | 0 | 0 | 1.11 | 0.90 | 0.01 | -0.24 | 7/29/2026 1:58:59 PM EST | |||
| 137.00 | 25.45 | 28.40 | 26.93 | % | 0.20 | 0 | 0 | 1.07 | 0.89 | 0.01 | -0.25 | 7/29/2026 1:58:59 PM EST | |||
| 138.00 | 24.50 | 27.55 | 26.03 | % | 0.19 | 0 | 0 | 1.07 | 0.88 | 0.01 | -0.27 | 7/29/2026 1:58:59 PM EST | |||
| 139.00 | 23.85 | 26.70 | 25.28 | % | 0.18 | 0 | 0 | 1.06 | 0.87 | 0.01 | -0.28 | 7/29/2026 1:58:59 PM EST | |||
| 140.00 | 22.80 | 25.80 | 24.30 | 26.49 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.86 | 0.86 | 0.01 | -0.29 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 141.00 | 21.95 | 25.00 | 23.48 | % | 0.17 | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.31 | 7/29/2026 1:58:59 PM EST | |||
| 142.00 | 21.15 | 24.15 | 22.65 | % | 0.16 | 0 | 0 | 0.79 | 0.83 | 0.01 | -0.32 | 7/29/2026 1:58:59 PM EST | |||
| 143.00 | 20.60 | 23.30 | 21.95 | % | 0.15 | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.34 | 7/29/2026 1:58:59 PM EST | |||
| 144.00 | 19.55 | 22.50 | 21.03 | 18.30 | % | 0.15 | 10 | 0 | 0.81 | 0.81 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 145.00 | 18.85 | 21.75 | 20.30 | 17.12 | -6.48 | -27.46% | 0.14 | 3 | 25 | 0.89 | 0.79 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 146.00 | 18.00 | 20.95 | 19.48 | % | 0.13 | 0 | 0 | 0.90 | 0.78 | 0.01 | -0.38 | 7/29/2026 1:58:59 PM EST | |||
| 147.00 | 17.25 | 20.15 | 18.70 | % | 0.13 | 0 | 0 | 0.90 | 0.76 | 0.01 | -0.39 | 7/29/2026 1:58:59 PM EST | |||
| 148.00 | 16.65 | 19.40 | 18.03 | % | 0.12 | 0 | 0 | 0.90 | 0.75 | 0.01 | -0.41 | 7/29/2026 1:58:59 PM EST | |||
| 149.00 | 16.10 | 18.65 | 17.38 | 15.85 | % | 0.12 | 90 | 0 | 0.91 | 0.73 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 150.00 | 15.90 | 17.20 | 16.55 | 15.36 | -1.49 | -8.85% | 0.11 | 93 | 5 | 0.90 | 0.72 | 0.02 | -0.43 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 152.50 | 13.60 | 15.25 | 14.43 | 15.36 | % | 0.09 | 3 | 0 | 0.88 | 0.67 | 0.02 | -0.45 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 155.00 | 12.45 | 13.40 | 12.93 | 10.81 | -11.69 | -51.96% | 0.08 | 24 | 35 | 0.86 | 0.63 | 0.02 | -0.48 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 157.50 | 11.00 | 11.90 | 11.45 | 12.40 | % | 0.07 | 27 | 0 | 0.87 | 0.59 | 0.02 | -0.49 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 160.00 | 9.50 | 10.45 | 9.98 | 10.85 | -0.13 | -1.19% | 0.06 | 394 | 20 | 0.86 | 0.54 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 162.50 | 8.35 | 9.15 | 8.75 | 9.42 | -0.38 | -3.88% | 0.05 | 96 | 28 | 0.87 | 0.50 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 165.00 | 7.15 | 8.00 | 7.58 | 8.00 | -0.15 | -1.84% | 0.05 | 126 | 101 | 0.88 | 0.45 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 167.50 | 6.30 | 7.05 | 6.68 | 7.19 | -0.01 | -0.14% | 0.04 | 50 | 50 | 0.87 | 0.41 | 0.02 | -0.49 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 170.00 | 5.50 | 6.00 | 5.75 | 5.69 | -0.61 | -9.69% | 0.03 | 241 | 483 | 0.87 | 0.37 | 0.02 | -0.47 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 172.50 | 4.70 | 5.20 | 4.95 | 5.15 | -0.65 | -11.21% | 0.03 | 22 | 79 | 0.88 | 0.33 | 0.02 | -0.45 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 175.00 | 3.90 | 4.55 | 4.23 | 4.34 | -0.44 | -9.21% | 0.02 | 8,686 | 163 | 0.87 | 0.29 | 0.02 | -0.43 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 177.50 | 3.45 | 3.95 | 3.70 | 3.80 | -0.35 | -8.44% | 0.02 | 33 | 77 | 0.88 | 0.26 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 180.00 | 2.94 | 3.35 | 3.15 | 3.01 | -0.46 | -13.26% | 0.02 | 317 | 173 | 0.88 | 0.23 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 182.50 | 2.48 | 2.80 | 2.64 | 2.58 | -0.36 | -12.25% | 0.01 | 26 | 139 | 0.89 | 0.20 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 185.00 | 2.15 | 2.38 | 2.27 | 2.37 | -0.11 | -4.44% | 0.01 | 211 | 426 | 0.89 | 0.17 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 187.50 | 1.83 | 2.05 | 1.94 | 2.11 | +0.03 | +1.45% | 0.01 | 34 | 175 | 0.89 | 0.15 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 190.00 | 1.59 | 1.78 | 1.69 | 1.88 | -0.02 | -1.06% | 0.01 | 390 | 3,869 | 0.89 | 0.13 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 192.50 | 1.25 | 1.54 | 1.40 | 1.49 | -0.06 | -3.88% | 0.01 | 55 | 1,167 | 0.90 | 0.11 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 195.00 | 1.10 | 1.32 | 1.21 | 1.17 | -0.06 | -4.88% | 0.01 | 82 | 501 | 0.89 | 0.10 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 197.50 | 0.90 | 1.15 | 1.03 | 1.00 | -0.36 | -26.48% | 0.01 | 18 | 190 | 0.91 | 0.08 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 200.00 | 0.83 | 0.91 | 0.87 | 0.83 | +0.20 | +31.75% | 0.00 | 489 | 893 | 0.90 | 0.07 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 202.50 | 0.67 | 0.83 | 0.75 | 0.65 | -0.30 | -31.58% | 0.00 | 23 | 168 | 0.91 | 0.06 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 205.00 | 0.57 | 0.72 | 0.65 | 0.63 | +0.04 | +6.78% | 0.00 | 44 | 217 | 0.90 | 0.05 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 207.50 | 0.46 | 0.62 | 0.54 | 0.54 | -0.10 | -15.63% | 0.00 | 30 | 54 | 0.89 | 0.04 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 210.00 | 0.20 | 0.83 | 0.52 | 0.32 | -0.18 | -36.00% | 0.00 | 11 | 177 | 0.95 | 0.04 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 212.50 | 0.19 | 0.79 | 0.49 | 0.39 | -0.05 | -11.37% | 0.00 | 73 | 131 | 0.87 | 0.03 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 215.00 | 0.24 | 0.41 | 0.33 | 0.28 | -0.10 | -26.32% | 0.00 | 8 | 119 | 0.94 | 0.02 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 217.50 | 0.00 | 0.49 | 0.25 | 0.17 | -0.01 | -5.56% | 0.00 | 33 | 52 | 0.99 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 220.00 | 0.09 | 0.34 | 0.22 | 0.18 | -0.06 | -25.00% | 0.00 | 1,048 | 1,512 | 1.05 | 0.02 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 222.50 | 0.05 | 0.26 | 0.16 | 0.20 | +0.01 | +5.27% | 0.00 | 53 | 37 | 0.88 | 0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 225.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 227.50 | 0.00 | 0.71 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.28 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 230.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 53 | 143 | 1.02 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 235.00 | 0.00 | 0.74 | 0.37 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 73 | 1.18 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 240.00 | 0.02 | 0.24 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 3 | 95 | 1.08 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 245.00 | 0.00 | 0.36 | 0.18 | 0.46 | -0.35 | -43.21% | 0.00 | 1 | 193 | 1.37 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 209 | 1.17 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 131 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 265.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:58:59 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 150 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 326 | 1.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 280.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.29 | -87.88% | 0.00 | 11 | 75 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | 0.55 | +0.28 | +103.71% | 0.00 | 1 | 72 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 1:58:59 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 1:58:59 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:58:59 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.49 | -0.27 | -35.53% | 0.00 | 1 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 1.10 | +0.40 | +57.15% | 0.00 | 1 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 1.04 | -0.05 | -4.59% | 0.00 | 1 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 320.00 | 0.00 | 1.58 | 0.79 | 1.10 | +0.06 | +5.77% | 0.00 | 1 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 325.00 | 0.00 | 1.06 | 0.53 | 1.04 | +0.74 | +246.67% | 0.00 | 1 | 83 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 2 | 1.15 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 7/29/2026 1:58:59 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 303 | 0.87 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 120.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.24 | -72.73% | 0.00 | 64 | 468 | 0.90 | -0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.33 | +0.02 | +6.46% | 0.00 | 14 | 314 | 0.88 | -0.03 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 128.00 | 0.23 | 1.14 | 0.69 | 0.44 | 0.00 | 0.00% | 0.01 | 12 | 4 | 0.89 | -0.04 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 129.00 | 0.05 | 0.81 | 0.43 | 0.48 | -0.05 | -9.44% | 0.00 | 26 | 2 | 0.89 | -0.05 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 130.00 | 0.39 | 0.62 | 0.51 | 0.45 | -0.10 | -18.19% | 0.00 | 44 | 176 | 0.88 | -0.06 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 131.00 | 0.10 | 0.95 | 0.53 | 0.64 | -0.02 | -3.03% | 0.00 | 8 | 1 | 0.88 | -0.06 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 132.00 | 0.50 | 1.03 | 0.77 | 0.74 | -0.01 | -1.34% | 0.01 | 21 | 1 | 0.88 | -0.07 | 0.01 | -0.18 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 133.00 | 0.62 | 0.77 | 0.70 | 0.75 | % | 0.01 | 20 | 0 | 0.88 | -0.08 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 134.00 | 0.67 | 0.86 | 0.77 | 0.88 | +0.05 | +6.03% | 0.01 | 5 | 5 | 0.88 | -0.08 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 135.00 | 0.75 | 0.95 | 0.85 | 1.01 | +0.03 | +3.07% | 0.01 | 44 | 123 | 0.89 | -0.09 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 136.00 | 0.84 | 1.05 | 0.95 | 0.98 | +0.02 | +2.09% | 0.01 | 21 | 1 | 0.87 | -0.10 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 137.00 | 1.01 | 1.16 | 1.09 | 1.30 | +0.29 | +28.72% | 0.01 | 11 | 2 | 0.87 | -0.11 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 138.00 | 1.05 | 1.31 | 1.18 | 1.30 | % | 0.01 | 11 | 0 | 0.87 | -0.12 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 139.00 | 1.16 | 1.44 | 1.30 | 1.59 | +0.30 | +23.26% | 0.01 | 8 | 1 | 0.86 | -0.13 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 140.00 | 1.31 | 1.59 | 1.45 | 1.37 | -0.22 | -13.84% | 0.01 | 128 | 379 | 0.87 | -0.14 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 141.00 | 1.45 | 1.73 | 1.59 | 1.62 | -0.14 | -7.96% | 0.01 | 22 | 20 | 0.86 | -0.15 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 142.00 | 1.60 | 1.90 | 1.75 | 2.41 | +0.63 | +35.40% | 0.01 | 3 | 2 | 0.86 | -0.17 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 143.00 | 1.80 | 2.11 | 1.96 | 2.00 | -0.01 | -0.50% | 0.01 | 11 | 1 | 0.86 | -0.18 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 144.00 | 2.05 | 2.29 | 2.17 | 2.66 | +0.54 | +25.48% | 0.02 | 6 | 77 | 0.87 | -0.19 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 145.00 | 2.16 | 2.49 | 2.33 | 2.26 | -0.23 | -9.24% | 0.02 | 269 | 330 | 0.86 | -0.21 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 146.00 | 2.38 | 2.70 | 2.54 | 3.11 | +0.79 | +34.06% | 0.02 | 4 | 6 | 0.86 | -0.22 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 147.00 | 2.64 | 3.05 | 2.85 | 3.75 | +0.78 | +26.27% | 0.02 | 20 | 8 | 0.86 | -0.24 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 148.00 | 2.82 | 3.25 | 3.04 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.25 | 0.01 | -0.41 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 149.00 | 3.00 | 3.55 | 3.28 | 3.50 | +0.20 | +6.07% | 0.02 | 112 | 2 | 0.86 | -0.27 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 150.00 | 3.30 | 3.85 | 3.58 | 3.36 | -0.25 | -6.93% | 0.02 | 583 | 728 | 0.86 | -0.28 | 0.02 | -0.43 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 152.50 | 4.05 | 4.65 | 4.35 | 4.05 | -0.40 | -8.99% | 0.03 | 55 | 230 | 0.86 | -0.33 | 0.02 | -0.45 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 155.00 | 5.10 | 5.60 | 5.35 | 5.21 | +0.11 | +2.16% | 0.03 | 93 | 295 | 0.85 | -0.37 | 0.02 | -0.48 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 157.50 | 5.90 | 6.65 | 6.28 | 5.73 | -0.87 | -13.19% | 0.04 | 74 | 50 | 0.87 | -0.41 | 0.02 | -0.49 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 160.00 | 7.00 | 7.85 | 7.43 | 7.18 | -0.15 | -2.05% | 0.05 | 129 | 213 | 0.86 | -0.46 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 162.50 | 8.35 | 9.15 | 8.75 | 9.50 | +0.86 | +9.96% | 0.05 | 34 | 35 | 0.85 | -0.50 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 165.00 | 9.65 | 10.60 | 10.13 | 9.80 | -0.15 | -1.51% | 0.06 | 54 | 540 | 0.87 | -0.55 | 0.02 | -0.50 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 167.50 | 11.15 | 12.00 | 11.58 | 12.64 | +1.34 | +11.86% | 0.07 | 10 | 31 | 0.86 | -0.59 | 0.02 | -0.49 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 170.00 | 12.65 | 13.60 | 13.13 | 13.35 | +0.43 | +3.33% | 0.08 | 19 | 209 | 0.86 | -0.63 | 0.02 | -0.47 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 172.50 | 14.10 | 15.25 | 14.68 | 16.70 | +3.01 | +21.99% | 0.09 | 1 | 109 | 0.87 | -0.67 | 0.02 | -0.45 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 175.00 | 16.10 | 17.10 | 16.60 | 15.35 | -0.35 | -2.23% | 0.09 | 16 | 91 | 0.87 | -0.71 | 0.02 | -0.43 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 177.50 | 17.70 | 19.40 | 18.55 | 18.80 | +4.00 | +27.03% | 0.10 | 2 | 28 | 0.85 | -0.74 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 180.00 | 19.55 | 21.40 | 20.48 | 20.54 | +3.04 | +17.38% | 0.11 | 2 | 150 | 0.81 | -0.77 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 182.50 | 20.80 | 23.70 | 22.25 | 23.20 | +5.07 | +27.97% | 0.12 | 5 | 60 | 0.86 | -0.80 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 185.00 | 22.90 | 25.90 | 24.40 | 26.35 | +2.28 | +9.48% | 0.13 | 51 | 94 | 0.88 | -0.83 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 187.50 | 25.80 | 28.05 | 26.93 | 29.70 | +7.80 | +35.62% | 0.14 | 6 | 28 | 0.89 | -0.85 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 190.00 | 28.00 | 30.15 | 29.08 | 30.50 | +4.41 | +16.91% | 0.15 | 5 | 154 | 0.82 | -0.87 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 192.50 | 29.55 | 32.55 | 31.05 | 26.48 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.19 | -0.89 | 0.01 | -0.24 | 7/24/2026 | 7/29/2026 1:58:59 PM EST |
| 195.00 | 31.90 | 34.75 | 33.33 | 34.35 | +3.45 | +11.17% | 0.17 | 25 | 46 | 1.22 | -0.90 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 197.50 | 34.40 | 37.10 | 35.75 | 30.93 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.25 | -0.92 | 0.01 | -0.19 | 7/24/2026 | 7/29/2026 1:58:59 PM EST |
| 200.00 | 36.60 | 39.40 | 38.00 | 41.28 | +4.49 | +12.21% | 0.19 | 11 | 53 | 1.27 | -0.93 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 202.50 | 38.95 | 42.00 | 40.48 | 35.00 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.30 | -0.94 | 0.01 | -0.15 | 7/20/2026 | 7/29/2026 1:58:59 PM EST |
| 205.00 | 41.35 | 44.20 | 42.78 | 26.55 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.33 | -0.95 | 0.00 | -0.13 | 7/13/2026 | 7/29/2026 1:58:59 PM EST |
| 207.50 | 43.95 | 46.65 | 45.30 | 40.38 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.37 | -0.96 | 0.00 | -0.12 | 7/24/2026 | 7/29/2026 1:58:59 PM EST |
| 210.00 | 46.25 | 49.20 | 47.73 | 46.80 | 0.00 | 0.00% | 0.23 | 0 | 62 | 1.40 | -0.96 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 212.50 | 48.65 | 51.55 | 50.10 | 43.23 | 0.00 | 0.00% | 0.24 | 0 | 49 | 1.43 | -0.97 | 0.00 | -0.09 | 7/27/2026 | 7/29/2026 1:58:59 PM EST |
| 215.00 | 51.10 | 54.15 | 52.63 | 48.43 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.46 | -0.98 | 0.00 | -0.08 | 7/24/2026 | 7/29/2026 1:58:59 PM EST |
| 217.50 | 53.55 | 56.45 | 55.00 | 51.90 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.50 | -0.98 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 220.00 | 56.05 | 58.90 | 57.48 | 50.47 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.53 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 7/29/2026 1:58:59 PM EST |
| 222.50 | 58.50 | 61.40 | 59.95 | 56.37 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.56 | -0.99 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 225.00 | 61.20 | 63.90 | 62.55 | 48.74 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.60 | -0.99 | 0.00 | -0.04 | 7/22/2026 | 7/29/2026 1:58:59 PM EST |
| 227.50 | 63.70 | 66.55 | 65.13 | 60.40 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.64 | -0.99 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 230.00 | 65.95 | 69.00 | 67.48 | 59.56 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.66 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/29/2026 1:58:59 PM EST |
| 235.00 | 70.95 | 74.05 | 72.50 | 63.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.74 | -1.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 1:58:59 PM EST |
| 240.00 | 76.15 | 78.90 | 77.53 | 54.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/29/2026 1:58:59 PM EST |
| 245.00 | 80.90 | 83.85 | 82.38 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:58:59 PM EST | |||
| 250.00 | 85.95 | 89.00 | 87.48 | 65.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/29/2026 1:58:59 PM EST |
| 255.00 | 90.90 | 94.15 | 92.53 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 260.00 | 95.90 | 99.05 | 97.48 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 265.00 | 100.90 | 103.80 | 102.35 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 270.00 | 105.90 | 109.15 | 107.53 | 104.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 275.00 | 110.90 | 114.00 | 112.45 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 280.00 | 115.90 | 119.00 | 117.45 | 118.23 | +5.88 | +5.24% | 0.42 | 10 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 285.00 | 120.85 | 123.80 | 122.33 | 80.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 1:58:59 PM EST |
| 290.00 | 125.90 | 128.95 | 127.43 | % | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 295.00 | 130.85 | 133.80 | 132.33 | % | 0.45 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 300.00 | 135.85 | 139.10 | 137.48 | 121.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 1:58:59 PM EST |
| 305.00 | 140.85 | 143.85 | 142.35 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 310.00 | 145.85 | 149.00 | 147.43 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 315.00 | 150.85 | 154.30 | 152.58 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 320.00 | 155.90 | 158.80 | 157.35 | % | 0.49 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 325.00 | 160.90 | 164.05 | 162.48 | % | 0.50 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST |