Options Chain for PEPSICO INC COM (PEP) - $137.16 as of 7/20/2026 6:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.60 | 62.55 | 60.58 | % | 0.81 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 80.00 | 53.60 | 57.70 | 55.65 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 48.60 | 52.55 | 50.58 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 90.00 | 43.60 | 47.60 | 45.60 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 95.00 | 38.65 | 42.60 | 40.63 | 48.73 | 0.00 | 0.00% | 0.43 | 0 | 116 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 100.00 | 33.65 | 37.60 | 35.63 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 28.65 | 32.45 | 30.55 | % | 0.29 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 110.00 | 23.70 | 27.60 | 25.65 | 27.44 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 115.00 | 18.70 | 22.70 | 20.70 | % | 0.18 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 120.00 | 13.80 | 17.60 | 15.70 | 17.08 | -0.82 | -4.59% | 0.13 | 1 | 5 | 0.63 | 0.97 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 9.10 | 12.40 | 10.75 | 12.42 | -0.70 | -5.34% | 0.09 | 1 | 1 | 0.47 | 0.91 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 8.95 | 11.40 | 10.18 | % | 0.08 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.06 | 7/20/2026 4:00:00 PM EST | |||
| 127.00 | 7.30 | 10.50 | 8.90 | % | 0.07 | 0 | 0 | 0.42 | 0.88 | 0.03 | -0.06 | 7/20/2026 4:00:00 PM EST | |||
| 128.00 | 7.10 | 9.75 | 8.43 | % | 0.07 | 0 | 0 | 0.42 | 0.85 | 0.03 | -0.07 | 7/20/2026 4:00:00 PM EST | |||
| 129.00 | 6.30 | 8.85 | 7.58 | % | 0.06 | 0 | 0 | 0.40 | 0.82 | 0.03 | -0.08 | 7/20/2026 4:00:00 PM EST | |||
| 130.00 | 5.25 | 8.00 | 6.63 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.39 | 0.78 | 0.04 | -0.08 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 5.10 | 6.30 | 5.70 | 5.65 | -1.30 | -18.71% | 0.04 | 2 | 2 | 0.21 | 0.75 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 5.05 | 7.05 | 6.05 | 4.58 | -2.12 | -31.65% | 0.05 | 1 | 3 | 0.32 | 0.70 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 4.35 | 4.90 | 4.63 | 4.08 | -3.97 | -49.32% | 0.03 | 2 | 1 | 0.25 | 0.66 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 3.90 | 4.25 | 4.08 | 3.30 | -2.73 | -45.28% | 0.03 | 10 | 2 | 0.26 | 0.61 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 3.30 | 3.75 | 3.53 | 3.37 | -0.83 | -19.77% | 0.03 | 13 | 66 | 0.25 | 0.56 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 2.84 | 3.20 | 3.02 | 2.55 | -1.16 | -31.27% | 0.02 | 8 | 31 | 0.25 | 0.50 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 2.38 | 2.71 | 2.55 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.25 | 0.45 | 0.05 | -0.09 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 1.98 | 2.80 | 2.39 | 1.76 | -2.54 | -59.07% | 0.02 | 24 | 63 | 0.28 | 0.40 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 1.62 | 2.00 | 1.81 | 1.65 | -1.51 | -47.79% | 0.01 | 9 | 211 | 0.26 | 0.35 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 1.35 | 1.67 | 1.51 | 1.45 | -0.86 | -37.23% | 0.01 | 65 | 410 | 0.26 | 0.30 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 0.93 | 1.42 | 1.18 | 1.09 | -0.74 | -40.44% | 0.01 | 4 | 41 | 0.25 | 0.26 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 0.75 | 1.87 | 1.31 | 0.82 | -1.53 | -65.11% | 0.01 | 8 | 201 | 0.29 | 0.22 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 0.59 | 0.89 | 0.74 | 0.85 | -0.51 | -37.50% | 0.01 | 97 | 4,019 | 0.25 | 0.20 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 0.50 | 1.47 | 0.99 | 0.55 | -1.95 | -78.00% | 0.01 | 3 | 60 | 0.30 | 0.16 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 0.38 | 0.99 | 0.69 | 0.56 | -0.40 | -41.67% | 0.00 | 50 | 190 | 0.28 | 0.14 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.33 | 0.67 | 0.61 | -0.24 | -28.24% | 0.00 | 2 | 75 | 0.39 | 0.11 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 0.20 | 0.58 | 0.39 | 0.01 | -0.89 | -98.89% | 0.00 | 5 | 24 | 0.27 | 0.11 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.15 | -33.34% | 0.00 | 2 | 76 | 0.35 | 0.08 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 1.80 | 0.90 | 0.42 | -0.28 | -40.00% | 0.01 | 4 | 18 | 0.50 | 0.06 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 150.00 | 0.10 | 0.36 | 0.23 | 0.22 | -0.50 | -69.45% | 0.00 | 486 | 756 | 0.28 | 0.05 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 0.10 | 0.50 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.33 | 0.04 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.38 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 157.50 | 0.03 | 0.41 | 0.22 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 100 | 0.36 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 135 | 0.37 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 10 | 140 | 0.29 | -0.03 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 0.05 | 0.59 | 0.32 | 0.38 | +0.03 | +8.58% | 0.00 | 22 | 144 | 0.26 | -0.09 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 1.20 | 0.60 | 0.58 | % | 0.00 | 6 | 0 | 0.39 | -0.10 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 127.00 | 0.42 | 1.48 | 0.95 | 0.72 | +0.38 | +111.77% | 0.01 | 11 | 133 | 0.32 | -0.12 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 128.00 | 0.44 | 1.05 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.28 | -0.15 | 0.03 | -0.07 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 0.67 | 1.07 | 0.87 | 1.05 | +0.44 | +72.14% | 0.01 | 12 | 91 | 0.27 | -0.18 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 0.73 | 1.28 | 1.01 | 1.01 | +0.10 | +10.99% | 0.01 | 32 | 205 | 0.26 | -0.22 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 1.04 | 1.61 | 1.33 | 1.33 | +0.33 | +33.00% | 0.01 | 10 | 27 | 0.27 | -0.25 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 0.64 | 1.82 | 1.23 | 1.74 | +0.41 | +30.83% | 0.01 | 11 | 36 | 0.23 | -0.30 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 1.67 | 2.16 | 1.92 | 2.06 | +0.45 | +27.95% | 0.01 | 22 | 65 | 0.27 | -0.34 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 2.06 | 2.55 | 2.31 | 2.52 | +0.47 | +22.93% | 0.02 | 47 | 80 | 0.26 | -0.39 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 2.56 | 2.99 | 2.78 | 2.91 | +0.71 | +32.28% | 0.02 | 37 | 250 | 0.26 | -0.44 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 3.05 | 3.50 | 3.28 | 3.55 | +0.85 | +31.49% | 0.02 | 32 | 44 | 0.26 | -0.50 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 3.55 | 4.05 | 3.80 | 3.85 | +0.55 | +16.67% | 0.03 | 6 | 61 | 0.26 | -0.55 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 4.05 | 4.65 | 4.35 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.26 | -0.60 | 0.05 | -0.09 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 4.70 | 5.25 | 4.98 | 5.68 | +1.41 | +33.03% | 0.04 | 1 | 10 | 0.26 | -0.65 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 5.45 | 5.95 | 5.70 | 5.34 | +0.54 | +11.25% | 0.04 | 1 | 288 | 0.26 | -0.70 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 5.55 | 7.80 | 6.68 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.39 | -0.74 | 0.04 | -0.07 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 6.00 | 8.50 | 7.25 | 6.17 | -0.45 | -6.80% | 0.05 | 1 | 5 | 0.38 | -0.78 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 6.85 | 9.50 | 8.18 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.80 | 0.04 | -0.06 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 7.75 | 11.10 | 9.43 | 6.69 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.49 | -0.84 | 0.03 | -0.06 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 9.30 | 11.25 | 10.28 | 9.69 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.44 | -0.86 | 0.03 | -0.05 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 9.55 | 12.15 | 10.85 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.89 | 0.02 | -0.04 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 10.65 | 13.80 | 12.23 | % | 0.08 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.04 | 7/20/2026 4:00:00 PM EST | |||
| 148.00 | 11.45 | 14.75 | 13.10 | % | 0.09 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 149.00 | 12.40 | 15.70 | 14.05 | % | 0.09 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 150.00 | 12.85 | 16.70 | 14.78 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.60 | -0.95 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 15.35 | 19.15 | 17.25 | % | 0.11 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 155.00 | 17.85 | 21.65 | 19.75 | 18.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.98 | 0.01 | -0.01 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 157.50 | 20.80 | 24.15 | 22.48 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 160.00 | 22.75 | 26.70 | 24.73 | 23.56 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:00 PM EST |
| 162.50 | 25.60 | 29.15 | 27.38 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 28.20 | 31.65 | 29.93 | 26.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 167.50 | 30.25 | 34.15 | 32.20 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 170.00 | 32.75 | 36.65 | 34.70 | 31.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 37.80 | 41.65 | 39.73 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 180.00 | 42.70 | 46.65 | 44.68 | 41.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 185.00 | 47.75 | 51.65 | 49.70 | 48.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:00 PM EST |
| 190.00 | 52.75 | 56.65 | 54.70 | 54.25 | +0.70 | +1.31% | 0.29 | 1 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 195.00 | 58.30 | 61.65 | 59.98 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 200.00 | 63.10 | 66.65 | 64.88 | 63.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 205.00 | 67.90 | 71.65 | 69.78 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 210.00 | 73.10 | 76.65 | 74.88 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST |