Options Chain for UIPATH INC CL A (PATH) - $12.37 as of 7/30/2026 8:30:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.60 | 9.55 | 9.08 | 8.92 | +1.22 | +15.85% | 3.03 | 36 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 4.00 | 7.65 | 9.30 | 8.48 | 7.78 | -0.73 | -8.58% | 2.12 | 1 | 5 | 9.20 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 5.00 | 6.50 | 7.55 | 7.03 | 6.86 | -0.49 | -6.67% | 1.41 | 3 | 11 | 3.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 5.50 | 6.10 | 7.60 | 6.85 | 6.43 | 0.00 | 0.00% | 1.25 | 0 | 19 | 6.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 6.00 | 5.55 | 7.65 | 6.60 | 6.62 | +1.05 | +18.86% | 1.10 | 1 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 6.50 | 5.15 | 7.15 | 6.15 | 6.19 | +1.96 | +46.34% | 0.95 | 1 | 3 | 6.98 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 7.00 | 4.55 | 6.95 | 5.75 | 5.61 | -0.14 | -2.44% | 0.82 | 1 | 22 | 6.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 7.50 | 3.95 | 6.45 | 5.20 | 5.20 | +1.32 | +34.03% | 0.69 | 1 | 62 | 5.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 8.00 | 3.60 | 5.80 | 4.70 | 4.25 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:03 PM EST |
| 8.50 | 3.10 | 5.15 | 4.13 | 3.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:03 PM EST |
| 9.00 | 2.55 | 4.65 | 3.60 | 2.93 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 9.50 | 1.95 | 3.30 | 2.63 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.28 | 0.99 | 0.02 | 0.00 | 7/24/2026 | 7/30/2026 3:44:03 PM EST |
| 10.00 | 1.69 | 2.50 | 2.10 | 2.02 | +0.02 | +1.00% | 0.21 | 1 | 7 | 1.31 | 0.97 | 0.05 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 10.50 | 1.23 | 2.05 | 1.64 | 1.55 | -0.20 | -11.43% | 0.16 | 6 | 79 | 1.11 | 0.93 | 0.09 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 11.00 | 1.36 | 1.63 | 1.50 | 1.23 | -0.56 | -31.29% | 0.14 | 97 | 200 | 0.93 | 0.87 | 0.16 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 11.50 | 0.90 | 1.17 | 1.04 | 1.04 | -0.21 | -16.80% | 0.09 | 83 | 208 | 0.68 | 0.77 | 0.24 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 12.00 | 0.57 | 0.75 | 0.66 | 0.71 | -0.16 | -18.40% | 0.06 | 121 | 2,201 | 0.68 | 0.63 | 0.31 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 12.50 | 0.36 | 0.46 | 0.41 | 0.44 | -0.14 | -24.14% | 0.03 | 223 | 1,151 | 0.68 | 0.47 | 0.33 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 13.00 | 0.24 | 0.29 | 0.27 | 0.25 | -0.10 | -28.58% | 0.02 | 255 | 2,006 | 0.66 | 0.32 | 0.29 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 13.50 | 0.10 | 0.19 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 42 | 3,316 | 0.69 | 0.20 | 0.23 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 14.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.06 | -46.16% | 0.01 | 108 | 915 | 0.71 | 0.12 | 0.16 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 14.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 909 | 790 | 0.71 | 0.07 | 0.11 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 138 | 716 | 0.71 | 0.04 | 0.07 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.92 | 0.01 | 0.03 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.04 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 16.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:03 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 21.00 | 0.00 | 0.40 | 0.20 | 0.30 | % | 0.01 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST | |
| 22.00 | 0.00 | 1.21 | 0.61 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 5 | 4.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 3:44:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 995 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:03 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,324 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:03 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.15 | -0.01 | 0.02 | 0.00 | 7/29/2026 | 7/30/2026 3:44:03 PM EST |
| 10.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.01 | 15 | 473 | 0.79 | -0.03 | 0.05 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 10.50 | 0.01 | 0.06 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 190 | 0.74 | -0.07 | 0.09 | -0.01 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 11.00 | 0.05 | 0.14 | 0.10 | 0.14 | +0.06 | +75.00% | 0.01 | 6,180 | 312 | 0.70 | -0.13 | 0.16 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 11.50 | 0.12 | 0.23 | 0.18 | 0.19 | +0.03 | +18.75% | 0.02 | 188 | 249 | 0.71 | -0.23 | 0.24 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 12.00 | 0.27 | 0.35 | 0.31 | 0.38 | +0.07 | +22.59% | 0.03 | 65 | 87 | 0.66 | -0.37 | 0.31 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 12.50 | 0.49 | 0.65 | 0.57 | 0.70 | +0.25 | +55.56% | 0.05 | 47 | 83 | 0.69 | -0.53 | 0.33 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 13.00 | 0.77 | 0.91 | 0.84 | 1.11 | +0.38 | +52.06% | 0.06 | 53 | 88 | 0.64 | -0.68 | 0.29 | -0.03 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 13.50 | 1.06 | 2.01 | 1.54 | 1.80 | % | 0.11 | 2 | 0 | 1.18 | -0.80 | 0.23 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST | |
| 14.00 | 1.50 | 2.47 | 1.99 | 2.25 | -1.14 | -33.63% | 0.14 | 2 | 2 | 1.94 | -0.88 | 0.16 | -0.02 | 7/30/2026 | 7/30/2026 3:44:03 PM EST |
| 14.50 | 1.90 | 3.00 | 2.45 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.18 | -0.93 | 0.11 | -0.01 | 7/20/2026 | 7/30/2026 3:44:03 PM EST |
| 15.00 | 2.31 | 3.50 | 2.91 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.35 | -0.96 | 0.07 | -0.01 | 7/20/2026 | 7/30/2026 3:44:03 PM EST |
| 15.50 | 3.00 | 4.40 | 3.70 | % | 0.24 | 0 | 0 | 3.38 | -0.99 | 0.03 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 16.00 | 3.50 | 4.60 | 4.05 | 4.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.82 | -0.99 | 0.02 | 0.00 | 7/17/2026 | 7/30/2026 3:44:03 PM EST |
| 16.50 | 3.60 | 4.95 | 4.28 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:03 PM EST |
| 17.00 | 4.40 | 6.35 | 5.38 | 5.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/30/2026 3:44:03 PM EST |
| 18.00 | 5.40 | 6.55 | 5.98 | 7.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:03 PM EST |
| 19.00 | 6.10 | 8.55 | 7.33 | % | 0.39 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:03 PM EST | |||
| 20.00 | 7.50 | 8.55 | 8.03 | 8.58 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/30/2026 3:44:03 PM EST |
| 21.00 | 8.15 | 10.70 | 9.43 | 8.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/30/2026 3:44:03 PM EST |
| 22.00 | 9.10 | 11.70 | 10.40 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:03 PM EST |