Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $55.95 as of 7/31/2026 3:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.05 | 26.53 | 25.97 | 0.00 | 0.00% | 0.88 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 35.00 | 20.00 | 22.95 | 21.48 | 19.31 | 0.00 | 0.00% | 0.61 | 0 | 32 | 2.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 38.00 | 17.00 | 19.50 | 18.25 | 17.29 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 39.00 | 16.00 | 19.90 | 17.95 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 40.00 | 15.00 | 18.70 | 16.85 | 15.69 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 41.00 | 14.00 | 17.80 | 15.90 | % | 0.39 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 42.00 | 13.00 | 16.55 | 14.78 | % | 0.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 43.00 | 12.00 | 15.15 | 13.58 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 44.00 | 11.35 | 14.50 | 12.93 | 11.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 45.00 | 10.05 | 13.95 | 12.00 | 13.92 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 46.00 | 9.80 | 12.35 | 11.08 | 9.11 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 47.00 | 8.50 | 10.55 | 9.53 | 9.28 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.03 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 48.00 | 7.50 | 10.95 | 9.23 | 7.13 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.09 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 48.50 | 7.00 | 10.25 | 8.63 | 7.75 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.90 | 0.99 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 49.00 | 6.55 | 9.75 | 8.15 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.99 | 0.99 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 49.50 | 5.65 | 8.30 | 6.98 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.98 | 0.98 | 0.01 | -0.02 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 50.00 | 6.70 | 7.50 | 7.10 | 5.73 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.73 | 0.97 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 51.00 | 4.95 | 7.30 | 6.13 | 5.26 | +0.33 | +6.70% | 0.12 | 5 | 451 | 0.71 | 0.94 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 52.00 | 5.00 | 5.85 | 5.43 | 4.60 | +0.87 | +23.33% | 0.10 | 3 | 150 | 0.85 | 0.91 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 53.00 | 4.20 | 4.55 | 4.38 | 3.95 | +0.80 | +25.40% | 0.08 | 5 | 278 | 0.61 | 0.87 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 54.00 | 3.30 | 3.95 | 3.63 | 2.63 | +0.08 | +3.14% | 0.07 | 2 | 690 | 0.67 | 0.81 | 0.07 | -0.08 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 55.00 | 2.69 | 2.96 | 2.83 | 2.69 | +0.73 | +37.25% | 0.05 | 98 | 1,981 | 0.49 | 0.72 | 0.09 | -0.10 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 56.00 | 2.04 | 2.33 | 2.19 | 1.95 | +0.40 | +25.81% | 0.04 | 460 | 2,310 | 0.50 | 0.63 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 57.00 | 1.51 | 1.69 | 1.60 | 1.60 | +0.46 | +40.36% | 0.03 | 226 | 1,526 | 0.49 | 0.53 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 58.00 | 1.11 | 1.24 | 1.18 | 1.20 | +0.39 | +48.15% | 0.02 | 429 | 1,422 | 0.49 | 0.43 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 59.00 | 0.79 | 0.90 | 0.85 | 0.87 | +0.30 | +52.64% | 0.01 | 531 | 1,232 | 0.50 | 0.33 | 0.09 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 60.00 | 0.58 | 0.60 | 0.59 | 0.60 | +0.23 | +62.17% | 0.01 | 8,764 | 2,539 | 0.51 | 0.25 | 0.08 | -0.09 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 61.00 | 0.34 | 0.44 | 0.39 | 0.46 | +0.24 | +109.10% | 0.01 | 126 | 558 | 0.51 | 0.19 | 0.07 | -0.08 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 62.00 | 0.24 | 0.34 | 0.29 | 0.26 | +0.06 | +30.00% | 0.00 | 7,402 | 1,433 | 0.53 | 0.14 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 63.00 | 0.14 | 0.21 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 724 | 263 | 0.52 | 0.10 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 64.00 | 0.09 | 0.19 | 0.14 | 0.22 | +0.14 | +175.00% | 0.00 | 1 | 467 | 0.55 | 0.07 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 65.00 | 0.03 | 0.17 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 33 | 822 | 0.55 | 0.05 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.76 | 0.02 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 67.00 | 0.02 | 1.87 | 0.95 | 0.19 | +0.09 | +90.00% | 0.01 | 1 | 79 | 0.69 | 0.01 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 68.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 0.14 | 0.07 | 0.03 | % | 0.00 | 1 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.01 | % | 0.00 | 2 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 30 | 282 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 98 | 0.91 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 48.50 | 0.00 | 1.69 | 0.85 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.66 | -0.01 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 649 | 1.25 | -0.01 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 45 | 26 | 0.69 | -0.02 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 50.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 70 | 202 | 0.56 | -0.03 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 51.00 | 0.04 | 0.19 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 62 | 582 | 0.53 | -0.06 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 52.00 | 0.11 | 0.24 | 0.18 | 0.24 | -0.08 | -25.00% | 0.00 | 137 | 1,380 | 0.51 | -0.09 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 53.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.23 | -46.00% | 0.00 | 596 | 1,305 | 0.49 | -0.13 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 54.00 | 0.36 | 0.48 | 0.42 | 0.46 | -0.30 | -39.48% | 0.01 | 182 | 375 | 0.48 | -0.19 | 0.07 | -0.08 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 55.00 | 0.61 | 0.73 | 0.67 | 0.67 | -0.45 | -40.18% | 0.01 | 381 | 281 | 0.48 | -0.28 | 0.09 | -0.10 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 56.00 | 0.97 | 1.11 | 1.04 | 0.99 | -0.78 | -44.07% | 0.02 | 386 | 136 | 0.49 | -0.37 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 57.00 | 1.39 | 1.59 | 1.49 | 1.60 | -0.86 | -34.96% | 0.03 | 30 | 89 | 0.50 | -0.47 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 58.00 | 1.92 | 2.17 | 2.05 | 2.20 | -2.12 | -49.08% | 0.04 | 47 | 95 | 0.51 | -0.57 | 0.10 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 59.00 | 2.64 | 2.93 | 2.79 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.52 | -0.67 | 0.09 | -0.11 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 60.00 | 3.20 | 3.70 | 3.45 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | -0.75 | 0.08 | -0.09 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 61.00 | 3.00 | 5.50 | 4.25 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.97 | -0.81 | 0.07 | -0.08 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 62.00 | 4.05 | 6.25 | 5.15 | 12.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | -0.86 | 0.05 | -0.06 | 6/30/2026 | 7/31/2026 3:59:48 PM EST |
| 63.00 | 4.95 | 7.70 | 6.33 | 6.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | -0.90 | 0.04 | -0.05 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 64.00 | 5.40 | 8.50 | 6.95 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.16 | -0.93 | 0.03 | -0.04 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 65.00 | 6.30 | 10.10 | 8.20 | % | 0.13 | 0 | 0 | 1.47 | -0.95 | 0.02 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 66.00 | 7.55 | 10.60 | 9.08 | % | 0.14 | 0 | 0 | 1.44 | -0.98 | 0.01 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 67.00 | 9.20 | 11.75 | 10.48 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 68.00 | 9.10 | 12.55 | 10.83 | % | 0.16 | 0 | 0 | 1.58 | -0.99 | 0.01 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 69.00 | 10.35 | 13.55 | 11.95 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 70.00 | 12.45 | 14.75 | 13.60 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 75.00 | 17.60 | 20.05 | 18.83 | 19.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 80.00 | 22.15 | 25.05 | 23.60 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |