Options Chain for OSCAR HEALTH INC CL A (OSCR) - $30.38 as of 8/5/2026 2:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.45 | 16.15 | 15.30 | 15.90 | -0.22 | -1.37% | 1.02 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 19.00 | 11.10 | 12.45 | 11.78 | 11.67 | -0.47 | -3.88% | 0.62 | 2 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 20.00 | 10.45 | 11.15 | 10.80 | 10.65 | -0.15 | -1.39% | 0.54 | 5 | 97 | 0.00 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 20.50 | 9.80 | 10.65 | 10.23 | 10.22 | -0.08 | -0.78% | 0.50 | 21 | 7 | 0.00 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 21.00 | 9.20 | 10.30 | 9.75 | 9.75 | -0.08 | -0.82% | 0.46 | 27 | 43 | 4.47 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 21.50 | 8.85 | 9.70 | 9.28 | 9.27 | -0.27 | -2.83% | 0.43 | 25 | 16 | 4.00 | 0.99 | 0.01 | -0.03 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 22.00 | 8.15 | 9.60 | 8.88 | 9.40 | +0.66 | +7.56% | 0.40 | 16 | 63 | 4.70 | 0.98 | 0.01 | -0.04 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 22.50 | 7.95 | 8.80 | 8.38 | 8.36 | +0.03 | +0.36% | 0.37 | 5 | 2 | 3.85 | 0.97 | 0.01 | -0.05 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 23.00 | 6.60 | 8.65 | 7.63 | 7.61 | -0.27 | -3.43% | 0.33 | 3 | 6 | 4.35 | 0.96 | 0.02 | -0.08 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 23.50 | 7.20 | 7.90 | 7.55 | 7.49 | +0.14 | +1.91% | 0.32 | 2 | 1 | 0.00 | 0.96 | 0.02 | -0.10 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 24.00 | 6.20 | 7.45 | 6.83 | 6.81 | +0.09 | +1.34% | 0.28 | 3 | 14 | 3.54 | 0.94 | 0.02 | -0.14 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 24.50 | 5.10 | 8.20 | 6.65 | 6.49 | -0.05 | -0.77% | 0.27 | 1 | 3 | 0.00 | 0.93 | 0.03 | -0.17 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 25.00 | 5.70 | 6.35 | 6.03 | 5.80 | -0.04 | -0.69% | 0.24 | 1 | 30 | 2.77 | 0.91 | 0.03 | -0.23 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 25.50 | 4.65 | 6.15 | 5.40 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 62 | 3.27 | 0.89 | 0.04 | -0.25 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 26.00 | 4.60 | 5.45 | 5.03 | 4.81 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.66 | 0.87 | 0.04 | -0.28 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 26.50 | 3.90 | 5.25 | 4.58 | 4.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.00 | 0.85 | 0.05 | -0.30 | 7/22/2026 | 8/5/2026 1:58:58 PM EST |
| 27.00 | 3.75 | 4.60 | 4.18 | 4.35 | +0.07 | +1.64% | 0.15 | 1 | 45 | 2.50 | 0.82 | 0.05 | -0.33 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 27.50 | 3.60 | 4.25 | 3.93 | 4.00 | -0.55 | -12.09% | 0.14 | 11 | 607 | 1.80 | 0.79 | 0.06 | -0.35 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 28.00 | 3.05 | 3.80 | 3.43 | 3.44 | -0.03 | -0.87% | 0.12 | 14 | 166 | 1.73 | 0.76 | 0.07 | -0.38 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 28.50 | 3.05 | 3.40 | 3.23 | 3.15 | +0.23 | +7.88% | 0.11 | 2 | 109 | 2.18 | 0.72 | 0.07 | -0.40 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 29.00 | 2.58 | 3.05 | 2.82 | 2.77 | -0.15 | -5.14% | 0.10 | 76 | 412 | 1.85 | 0.69 | 0.08 | -0.41 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 29.50 | 2.44 | 2.69 | 2.57 | 2.47 | +0.02 | +0.82% | 0.09 | 19 | 30 | 2.02 | 0.65 | 0.08 | -0.43 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 30.00 | 2.16 | 2.42 | 2.29 | 2.27 | +0.11 | +5.10% | 0.08 | 299 | 445 | 1.88 | 0.60 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 30.50 | 1.88 | 2.11 | 2.00 | 1.95 | +0.07 | +3.73% | 0.07 | 279 | 237 | 1.85 | 0.56 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 31.00 | 1.65 | 1.84 | 1.75 | 1.74 | -0.07 | -3.87% | 0.06 | 380 | 573 | 1.89 | 0.51 | 0.09 | -0.45 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 31.50 | 1.44 | 1.64 | 1.54 | 1.47 | -0.13 | -8.13% | 0.05 | 124 | 299 | 1.82 | 0.47 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 32.00 | 1.25 | 1.40 | 1.33 | 1.31 | -0.09 | -6.43% | 0.04 | 130 | 586 | 1.91 | 0.43 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 32.50 | 1.07 | 1.25 | 1.16 | 1.14 | -0.11 | -8.80% | 0.04 | 16 | 225 | 1.90 | 0.39 | 0.08 | -0.43 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 33.00 | 1.00 | 1.11 | 1.06 | 1.03 | +0.06 | +6.19% | 0.03 | 79 | 630 | 1.98 | 0.35 | 0.08 | -0.42 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 33.50 | 0.80 | 0.99 | 0.90 | 0.90 | +0.15 | +20.00% | 0.03 | 61 | 246 | 1.98 | 0.32 | 0.08 | -0.41 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 34.00 | 0.75 | 0.86 | 0.81 | 0.75 | -0.02 | -2.60% | 0.02 | 571 | 481 | 1.98 | 0.29 | 0.07 | -0.39 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 34.50 | 0.60 | 0.69 | 0.65 | 0.68 | +0.16 | +30.77% | 0.02 | 4 | 315 | 1.94 | 0.26 | 0.07 | -0.38 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 35.00 | 0.55 | 0.58 | 0.57 | 0.56 | -0.02 | -3.45% | 0.02 | 10,705 | 483 | 2.04 | 0.23 | 0.06 | -0.36 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 35.50 | 0.40 | 0.67 | 0.54 | 0.56 | +0.02 | +3.71% | 0.02 | 22 | 109 | 2.19 | 0.21 | 0.06 | -0.34 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 36.00 | 0.37 | 0.51 | 0.44 | 0.43 | +0.06 | +16.22% | 0.01 | 106 | 214 | 1.92 | 0.19 | 0.05 | -0.33 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 36.50 | 0.25 | 0.52 | 0.39 | 0.38 | +0.05 | +15.16% | 0.01 | 2 | 29 | 2.05 | 0.17 | 0.05 | -0.31 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 37.00 | 0.26 | 0.33 | 0.30 | 0.32 | +0.01 | +3.23% | 0.01 | 127 | 770 | 2.04 | 0.15 | 0.05 | -0.29 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 37.50 | 0.16 | 0.46 | 0.31 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.13 | 0.14 | 0.04 | -0.27 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 38.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.08 | -25.81% | 0.01 | 41 | 1,115 | 2.00 | 0.12 | 0.04 | -0.26 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 38.50 | 0.14 | 0.28 | 0.21 | 0.17 | -0.02 | -10.53% | 0.01 | 13 | 102 | 2.10 | 0.11 | 0.04 | -0.23 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.24 | 0.08 | 0.03 | -0.15 | 7/31/2026 | 8/5/2026 1:58:58 PM EST |
| 39.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 20 | 2.18 | 0.08 | 0.03 | -0.16 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 40.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 320 | 577 | 2.13 | 0.07 | 0.03 | -0.15 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 40.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.48 | 0.06 | 0.02 | -0.13 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 86 | 2.51 | 0.05 | 0.02 | -0.11 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 41.50 | 0.02 | 0.14 | 0.08 | 0.07 | % | 0.00 | 4 | 0 | 3.52 | 0.04 | 0.02 | -0.07 | 8/5/2026 | 8/5/2026 1:58:58 PM EST | |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.50 | 0.03 | 0.01 | -0.06 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.64 | 0.02 | 0.01 | -0.04 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 22 | 2.46 | 0.02 | 0.01 | -0.04 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 2 | 3.93 | 0.01 | 0.01 | -0.02 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 4.22 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 47.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.21 | -67.75% | 0.00 | 1 | 35 | 2.68 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.52 | 1.26 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:58 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.90 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 319 | 2.48 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 6 | 2.83 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.23 | -0.01 | 0.01 | -0.03 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 84 | 2.24 | -0.02 | 0.01 | -0.04 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.55 | -0.03 | 0.01 | -0.05 | 7/31/2026 | 8/5/2026 1:58:58 PM EST |
| 23.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 112 | 2.13 | -0.04 | 0.02 | -0.08 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 23.50 | 0.05 | 0.26 | 0.16 | 0.10 | -0.05 | -33.34% | 0.01 | 360 | 46 | 2.36 | -0.04 | 0.02 | -0.10 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 24.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 25 | 128 | 2.11 | -0.06 | 0.02 | -0.14 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | 0.14 | -0.04 | -22.23% | 0.00 | 12 | 70 | 2.35 | -0.07 | 0.03 | -0.17 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 25.00 | 0.03 | 0.25 | 0.14 | 0.15 | -0.06 | -28.58% | 0.01 | 483 | 345 | 1.75 | -0.09 | 0.03 | -0.23 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 25.50 | 0.19 | 0.36 | 0.28 | 0.27 | -0.01 | -3.58% | 0.01 | 31 | 30 | 2.13 | -0.11 | 0.04 | -0.25 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 26.00 | 0.24 | 0.35 | 0.30 | 0.28 | -0.08 | -22.23% | 0.01 | 191 | 217 | 2.08 | -0.13 | 0.04 | -0.28 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 26.50 | 0.32 | 0.49 | 0.41 | 0.41 | -0.03 | -6.82% | 0.02 | 3 | 238 | 2.10 | -0.15 | 0.05 | -0.30 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 27.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.08 | -13.80% | 0.02 | 59 | 208 | 2.08 | -0.18 | 0.05 | -0.33 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 27.50 | 0.51 | 0.74 | 0.63 | 0.64 | -0.08 | -11.12% | 0.02 | 5 | 80 | 2.09 | -0.21 | 0.06 | -0.35 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 28.00 | 0.62 | 0.76 | 0.69 | 0.70 | -0.10 | -12.50% | 0.02 | 149 | 380 | 2.05 | -0.24 | 0.07 | -0.38 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 28.50 | 0.78 | 0.96 | 0.87 | 0.88 | -0.13 | -12.88% | 0.03 | 4 | 160 | 2.01 | -0.28 | 0.07 | -0.40 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 29.00 | 0.95 | 1.13 | 1.04 | 1.06 | -0.10 | -8.63% | 0.04 | 35 | 415 | 1.98 | -0.31 | 0.08 | -0.41 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 29.50 | 1.15 | 1.34 | 1.25 | 1.15 | -0.31 | -21.24% | 0.04 | 4 | 52 | 1.92 | -0.35 | 0.08 | -0.43 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 30.00 | 1.35 | 1.55 | 1.45 | 1.35 | -0.18 | -11.77% | 0.05 | 118 | 212 | 1.98 | -0.40 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 30.50 | 1.59 | 1.76 | 1.68 | 1.62 | -0.28 | -14.74% | 0.06 | 17 | 97 | 1.98 | -0.44 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 31.00 | 1.85 | 2.05 | 1.95 | 2.03 | -0.19 | -8.56% | 0.06 | 74 | 67 | 1.93 | -0.49 | 0.09 | -0.45 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 31.50 | 2.14 | 2.33 | 2.24 | 2.20 | -0.34 | -13.39% | 0.07 | 1 | 281 | 1.99 | -0.53 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 32.00 | 2.45 | 2.61 | 2.53 | 2.47 | +0.18 | +7.86% | 0.08 | 1 | 4 | 2.00 | -0.57 | 0.09 | -0.44 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 32.50 | 2.77 | 3.00 | 2.89 | 2.82 | -0.37 | -11.60% | 0.09 | 6 | 4 | 1.89 | -0.61 | 0.08 | -0.43 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 33.00 | 3.10 | 3.80 | 3.45 | 3.42 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.36 | -0.65 | 0.08 | -0.42 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 33.50 | 3.20 | 4.20 | 3.70 | 3.93 | % | 0.11 | 1 | 0 | 2.30 | -0.68 | 0.08 | -0.41 | 8/5/2026 | 8/5/2026 1:58:58 PM EST | |
| 34.00 | 3.85 | 4.30 | 4.08 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.19 | -0.71 | 0.07 | -0.39 | 7/24/2026 | 8/5/2026 1:58:58 PM EST |
| 34.50 | 3.85 | 4.95 | 4.40 | 4.43 | % | 0.13 | 1 | 0 | 2.08 | -0.74 | 0.07 | -0.38 | 8/5/2026 | 8/5/2026 1:58:58 PM EST | |
| 35.00 | 4.45 | 5.25 | 4.85 | % | 0.14 | 0 | 0 | 2.10 | -0.77 | 0.06 | -0.36 | 8/5/2026 1:58:58 PM EST | |||
| 35.50 | 4.70 | 6.10 | 5.40 | % | 0.15 | 0 | 0 | 3.22 | -0.79 | 0.06 | -0.34 | 8/5/2026 1:58:58 PM EST | |||
| 36.00 | 5.15 | 7.10 | 6.13 | % | 0.17 | 0 | 0 | 3.95 | -0.81 | 0.05 | -0.33 | 8/5/2026 1:58:58 PM EST | |||
| 36.50 | 5.50 | 7.05 | 6.28 | 6.03 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.43 | -0.83 | 0.05 | -0.31 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 37.00 | 6.05 | 7.50 | 6.78 | 6.78 | +0.06 | +0.90% | 0.18 | 1 | 2 | 3.50 | -0.85 | 0.05 | -0.29 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 37.50 | 6.50 | 7.90 | 7.20 | 7.18 | +0.03 | +0.42% | 0.19 | 1 | 2 | 3.50 | -0.86 | 0.04 | -0.27 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 38.00 | 6.25 | 9.45 | 7.85 | % | 0.21 | 0 | 0 | 4.97 | -0.88 | 0.04 | -0.26 | 8/5/2026 1:58:58 PM EST | |||
| 38.50 | 7.00 | 9.50 | 8.25 | 7.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.50 | -0.89 | 0.04 | -0.23 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 39.00 | 7.15 | 10.40 | 8.78 | 8.39 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.11 | -0.92 | 0.03 | -0.15 | 8/3/2026 | 8/5/2026 1:58:58 PM EST |
| 39.50 | 7.65 | 10.80 | 9.23 | 9.07 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.17 | -0.92 | 0.03 | -0.16 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 40.00 | 8.95 | 10.10 | 9.53 | 9.22 | -0.25 | -2.64% | 0.24 | 2 | 2 | 3.65 | -0.93 | 0.03 | -0.15 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 40.50 | 9.45 | 10.20 | 9.83 | 9.75 | -0.31 | -3.09% | 0.24 | 4 | 1 | 3.07 | -0.94 | 0.02 | -0.13 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 41.00 | 9.95 | 10.70 | 10.33 | 10.30 | -0.04 | -0.39% | 0.25 | 2 | 1 | 3.17 | -0.95 | 0.02 | -0.11 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 41.50 | 9.90 | 12.20 | 11.05 | 10.99 | +0.02 | +0.19% | 0.27 | 2 | 2 | 4.81 | -0.96 | 0.02 | -0.07 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 42.00 | 10.10 | 13.20 | 11.65 | 11.44 | 0.00 | 0.00% | 0.28 | 0 | 4 | 5.62 | -0.97 | 0.01 | -0.06 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 43.00 | 11.05 | 14.20 | 12.63 | 12.35 | 0.00 | 0.00% | 0.29 | 0 | 4 | 5.77 | -0.98 | 0.01 | -0.04 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 44.00 | 12.90 | 14.85 | 13.88 | 13.26 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.51 | -0.98 | 0.01 | -0.04 | 8/4/2026 | 8/5/2026 1:58:58 PM EST |
| 45.00 | 13.05 | 16.20 | 14.63 | 14.35 | -0.01 | -0.07% | 0.33 | 1 | 11 | 6.16 | -0.99 | 0.01 | -0.02 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |
| 46.00 | 14.05 | 15.55 | 14.80 | 15.26 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.33 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/5/2026 1:58:58 PM EST |
| 47.00 | 15.00 | 16.55 | 15.78 | 16.35 | % | 0.34 | 1 | 0 | 3.46 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:58 PM EST |